CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary
Previous Current
28-Oct-2009 29-Oct-2009 Change Change % Previous Week
Open 377-4 386-0 8-4 2.3% 388-4
High 384-0 394-2 10-2 2.7% 423-4
Low 377-4 386-0 8-4 2.3% 388-0
Close 381-4 392-4 11-0 2.9% 409-2
Range 6-4 8-2 1-6 26.9% 35-4
ATR 12-1 12-1 0-0 0.4% 0-0
Volume 37,640 38,023 383 1.0% 157,991
Daily Pivots for day following 29-Oct-2009
Classic Woodie Camarilla DeMark
R4 415-5 412-3 397-0
R3 407-3 404-1 394-6
R2 399-1 399-1 394-0
R1 395-7 395-7 393-2 397-4
PP 390-7 390-7 390-7 391-6
S1 387-5 387-5 391-6 389-2
S2 382-5 382-5 391-0
S3 374-3 379-3 390-2
S4 366-1 371-1 388-0
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 513-3 496-7 428-6
R3 477-7 461-3 419-0
R2 442-3 442-3 415-6
R1 425-7 425-7 412-4 434-1
PP 406-7 406-7 406-7 411-0
S1 390-3 390-3 406-0 398-5
S2 371-3 371-3 402-6
S3 335-7 354-7 399-4
S4 300-3 319-3 389-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 423-4 377-4 46-0 11.7% 12-2 3.1% 33% False False 37,219
10 423-4 377-4 46-0 11.7% 10-7 2.8% 33% False False 32,901
20 423-4 343-4 80-0 20.4% 11-0 2.8% 61% False False 31,462
40 423-4 319-4 104-0 26.5% 10-2 2.6% 70% False False 25,528
60 423-4 319-4 104-0 26.5% 9-4 2.4% 70% False False 21,965
80 423-4 319-4 104-0 26.5% 9-2 2.3% 70% False False 19,116
100 480-0 319-4 160-4 40.9% 8-6 2.2% 45% False False 17,291
120 483-4 319-4 164-0 41.8% 8-4 2.2% 45% False False 15,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429-2
2.618 415-7
1.618 407-5
1.000 402-4
0.618 399-3
HIGH 394-2
0.618 391-1
0.500 390-1
0.382 389-1
LOW 386-0
0.618 380-7
1.000 377-6
1.618 372-5
2.618 364-3
4.250 351-0
Fisher Pivots for day following 29-Oct-2009
Pivot 1 day 3 day
R1 391-6 390-2
PP 390-7 388-1
S1 390-1 385-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.