CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary
Previous Current
23-Oct-2009 26-Oct-2009 Change Change % Previous Week
Open 420-0 410-4 -9-4 -2.3% 388-4
High 423-4 410-6 -12-6 -3.0% 423-4
Low 407-0 388-6 -18-2 -4.5% 388-0
Close 409-2 390-0 -19-2 -4.7% 409-2
Range 16-4 22-0 5-4 33.3% 35-4
ATR 12-1 12-7 0-6 5.8% 0-0
Volume 34,559 38,195 3,636 10.5% 157,991
Daily Pivots for day following 26-Oct-2009
Classic Woodie Camarilla DeMark
R4 462-4 448-2 402-1
R3 440-4 426-2 396-0
R2 418-4 418-4 394-0
R1 404-2 404-2 392-0 400-3
PP 396-4 396-4 396-4 394-4
S1 382-2 382-2 388-0 378-3
S2 374-4 374-4 386-0
S3 352-4 360-2 384-0
S4 330-4 338-2 377-7
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 513-3 496-7 428-6
R3 477-7 461-3 419-0
R2 442-3 442-3 415-6
R1 425-7 425-7 412-4 434-1
PP 406-7 406-7 406-7 411-0
S1 390-3 390-3 406-0 398-5
S2 371-3 371-3 402-6
S3 335-7 354-7 399-4
S4 300-3 319-3 389-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 423-4 388-6 34-6 8.9% 14-0 3.6% 4% False True 35,001
10 423-4 381-0 42-4 10.9% 11-3 2.9% 21% False False 31,444
20 423-4 343-4 80-0 20.5% 11-0 2.8% 58% False False 28,597
40 423-4 319-4 104-0 26.7% 10-2 2.6% 68% False False 24,338
60 423-4 319-4 104-0 26.7% 9-6 2.5% 68% False False 20,570
80 423-4 319-4 104-0 26.7% 9-2 2.4% 68% False False 18,323
100 480-0 319-4 160-4 41.2% 8-5 2.2% 44% False False 16,271
120 483-4 319-4 164-0 42.1% 8-3 2.2% 43% False False 14,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 504-2
2.618 468-3
1.618 446-3
1.000 432-6
0.618 424-3
HIGH 410-6
0.618 402-3
0.500 399-6
0.382 397-1
LOW 388-6
0.618 375-1
1.000 366-6
1.618 353-1
2.618 331-1
4.250 295-2
Fisher Pivots for day following 26-Oct-2009
Pivot 1 day 3 day
R1 399-6 406-1
PP 396-4 400-6
S1 393-2 395-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.