CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary
Previous Current
21-Oct-2009 22-Oct-2009 Change Change % Previous Week
Open 399-4 407-0 7-4 1.9% 384-4
High 415-0 416-0 1-0 0.2% 400-0
Low 399-4 407-0 7-4 1.9% 381-0
Close 410-0 414-6 4-6 1.2% 383-6
Range 15-4 9-0 -6-4 -41.9% 19-0
ATR 12-0 11-7 -0-2 -1.8% 0-0
Volume 27,271 51,814 24,543 90.0% 140,712
Daily Pivots for day following 22-Oct-2009
Classic Woodie Camarilla DeMark
R4 439-5 436-1 419-6
R3 430-5 427-1 417-2
R2 421-5 421-5 416-3
R1 418-1 418-1 415-5 419-7
PP 412-5 412-5 412-5 413-4
S1 409-1 409-1 413-7 410-7
S2 403-5 403-5 413-1
S3 394-5 400-1 412-2
S4 385-5 391-1 409-6
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 445-2 433-4 394-2
R3 426-2 414-4 389-0
R2 407-2 407-2 387-2
R1 395-4 395-4 385-4 391-7
PP 388-2 388-2 388-2 386-4
S1 376-4 376-4 382-0 372-7
S2 369-2 369-2 380-2
S3 350-2 357-4 378-4
S4 331-2 338-4 373-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416-0 381-4 34-4 8.3% 9-3 2.3% 96% True False 28,584
10 416-0 372-0 44-0 10.6% 9-7 2.4% 97% True False 30,366
20 416-0 342-2 73-6 17.8% 10-0 2.4% 98% True False 27,746
40 416-0 319-4 96-4 23.3% 9-6 2.3% 99% True False 23,193
60 416-0 319-4 96-4 23.3% 9-3 2.3% 99% True False 19,600
80 416-0 319-4 96-4 23.3% 8-7 2.1% 99% True False 17,893
100 481-4 319-4 162-0 39.1% 8-4 2.1% 59% False False 15,680
120 483-4 319-4 164-0 39.5% 8-1 2.0% 58% False False 14,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 454-2
2.618 439-4
1.618 430-4
1.000 425-0
0.618 421-4
HIGH 416-0
0.618 412-4
0.500 411-4
0.382 410-4
LOW 407-0
0.618 401-4
1.000 398-0
1.618 392-4
2.618 383-4
4.250 368-6
Fisher Pivots for day following 22-Oct-2009
Pivot 1 day 3 day
R1 413-5 411-2
PP 412-5 407-7
S1 411-4 404-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.