CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary
Previous Current
19-Oct-2009 20-Oct-2009 Change Change % Previous Week
Open 388-4 394-0 5-4 1.4% 384-4
High 399-0 399-6 0-6 0.2% 400-0
Low 388-0 392-6 4-6 1.2% 381-0
Close 398-0 396-6 -1-2 -0.3% 383-6
Range 11-0 7-0 -4-0 -36.4% 19-0
ATR 11-7 11-5 -0-3 -3.0% 0-0
Volume 21,180 23,167 1,987 9.4% 140,712
Daily Pivots for day following 20-Oct-2009
Classic Woodie Camarilla DeMark
R4 417-3 414-1 400-5
R3 410-3 407-1 398-5
R2 403-3 403-3 398-0
R1 400-1 400-1 397-3 401-6
PP 396-3 396-3 396-3 397-2
S1 393-1 393-1 396-1 394-6
S2 389-3 389-3 395-4
S3 382-3 386-1 394-7
S4 375-3 379-1 392-7
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 445-2 433-4 394-2
R3 426-2 414-4 389-0
R2 407-2 407-2 387-2
R1 395-4 395-4 385-4 391-7
PP 388-2 388-2 388-2 386-4
S1 376-4 376-4 382-0 372-7
S2 369-2 369-2 380-2
S3 350-2 357-4 378-4
S4 331-2 338-4 373-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400-0 381-0 19-0 4.8% 8-0 2.0% 83% False False 26,439
10 400-0 367-4 32-4 8.2% 9-1 2.3% 90% False False 29,952
20 400-0 332-6 67-2 17.0% 10-2 2.6% 95% False False 25,450
40 400-0 319-4 80-4 20.3% 9-4 2.4% 96% False False 21,877
60 400-0 319-4 80-4 20.3% 9-1 2.3% 96% False False 18,644
80 415-0 319-4 95-4 24.1% 8-5 2.2% 81% False False 17,051
100 483-4 319-4 164-0 41.3% 8-3 2.1% 47% False False 14,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429-4
2.618 418-1
1.618 411-1
1.000 406-6
0.618 404-1
HIGH 399-6
0.618 397-1
0.500 396-2
0.382 395-3
LOW 392-6
0.618 388-3
1.000 385-6
1.618 381-3
2.618 374-3
4.250 363-0
Fisher Pivots for day following 20-Oct-2009
Pivot 1 day 3 day
R1 396-5 394-6
PP 396-3 392-5
S1 396-2 390-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.