CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 13-Oct-2009
Day Change Summary
Previous Current
12-Oct-2009 13-Oct-2009 Change Change % Previous Week
Open 384-4 390-0 5-4 1.4% 343-4
High 394-4 398-0 3-4 0.9% 385-0
Low 384-0 387-0 3-0 0.8% 343-4
Close 393-0 393-2 0-2 0.1% 374-4
Range 10-4 11-0 0-4 4.8% 41-4
ATR 12-3 12-2 -0-1 -0.8% 0-0
Volume 22,454 30,409 7,955 35.4% 168,176
Daily Pivots for day following 13-Oct-2009
Classic Woodie Camarilla DeMark
R4 425-6 420-4 399-2
R3 414-6 409-4 396-2
R2 403-6 403-6 395-2
R1 398-4 398-4 394-2 401-1
PP 392-6 392-6 392-6 394-0
S1 387-4 387-4 392-2 390-1
S2 381-6 381-6 391-2
S3 370-6 376-4 390-2
S4 359-6 365-4 387-2
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 492-1 474-7 397-3
R3 450-5 433-3 385-7
R2 409-1 409-1 382-1
R1 391-7 391-7 378-2 400-4
PP 367-5 367-5 367-5 372-0
S1 350-3 350-3 370-6 359-0
S2 326-1 326-1 366-7
S3 284-5 308-7 363-1
S4 243-1 267-3 351-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398-0 367-4 30-4 7.8% 10-2 2.6% 84% True False 33,465
10 398-0 343-4 54-4 13.9% 10-7 2.8% 91% True False 26,967
20 398-0 324-2 73-6 18.8% 10-6 2.7% 94% True False 24,763
40 398-0 319-4 78-4 20.0% 9-2 2.4% 94% True False 20,145
60 398-0 319-4 78-4 20.0% 9-2 2.4% 94% True False 17,603
80 422-0 319-4 102-4 26.1% 8-4 2.2% 72% False False 16,010
100 483-4 319-4 164-0 41.7% 8-3 2.1% 45% False False 13,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 444-6
2.618 426-6
1.618 415-6
1.000 409-0
0.618 404-6
HIGH 398-0
0.618 393-6
0.500 392-4
0.382 391-2
LOW 387-0
0.618 380-2
1.000 376-0
1.618 369-2
2.618 358-2
4.250 340-2
Fisher Pivots for day following 13-Oct-2009
Pivot 1 day 3 day
R1 393-0 390-4
PP 392-6 387-6
S1 392-4 385-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.