CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 24-Sep-2009
Day Change Summary
Previous Current
23-Sep-2009 24-Sep-2009 Change Change % Previous Week
Open 333-4 335-4 2-0 0.6% 330-4
High 348-0 350-4 2-4 0.7% 361-2
Low 332-6 335-4 2-6 0.8% 329-0
Close 343-2 349-6 6-4 1.9% 331-4
Range 15-2 15-0 -0-2 -1.6% 32-2
ATR 11-0 11-3 0-2 2.6% 0-0
Volume 14,688 18,485 3,797 25.9% 112,389
Daily Pivots for day following 24-Sep-2009
Classic Woodie Camarilla DeMark
R4 390-2 385-0 358-0
R3 375-2 370-0 353-7
R2 360-2 360-2 352-4
R1 355-0 355-0 351-1 357-5
PP 345-2 345-2 345-2 346-4
S1 340-0 340-0 348-3 342-5
S2 330-2 330-2 347-0
S3 315-2 325-0 345-5
S4 300-2 310-0 341-4
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 437-3 416-5 349-2
R3 405-1 384-3 340-3
R2 372-7 372-7 337-3
R1 352-1 352-1 334-4 362-4
PP 340-5 340-5 340-5 345-6
S1 319-7 319-7 328-4 330-2
S2 308-3 308-3 325-5
S3 276-1 287-5 322-5
S4 243-7 255-3 313-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350-4 324-2 26-2 7.5% 11-0 3.1% 97% True False 14,683
10 361-2 323-0 38-2 10.9% 12-0 3.4% 70% False False 18,691
20 361-2 319-4 41-6 11.9% 9-4 2.7% 72% False False 18,640
40 388-0 319-4 68-4 19.6% 9-1 2.6% 44% False False 15,526
60 388-0 319-4 68-4 19.6% 8-4 2.4% 44% False False 14,608
80 481-4 319-4 162-0 46.3% 8-2 2.3% 19% False False 12,663
100 483-4 319-4 164-0 46.9% 7-7 2.2% 18% False False 11,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 414-2
2.618 389-6
1.618 374-6
1.000 365-4
0.618 359-6
HIGH 350-4
0.618 344-6
0.500 343-0
0.382 341-2
LOW 335-4
0.618 326-2
1.000 320-4
1.618 311-2
2.618 296-2
4.250 271-6
Fisher Pivots for day following 24-Sep-2009
Pivot 1 day 3 day
R1 347-4 346-5
PP 345-2 343-3
S1 343-0 340-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.