CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary
Previous Current
08-Sep-2009 09-Sep-2009 Change Change % Previous Week
Open 319-6 319-6 0-0 0.0% 334-4
High 323-4 325-2 1-6 0.5% 343-0
Low 319-4 319-6 0-2 0.1% 319-4
Close 321-0 323-2 2-2 0.7% 319-6
Range 4-0 5-4 1-4 37.5% 23-4
ATR 8-6 8-4 -0-2 -2.7% 0-0
Volume 20,708 14,221 -6,487 -31.3% 112,416
Daily Pivots for day following 09-Sep-2009
Classic Woodie Camarilla DeMark
R4 339-2 336-6 326-2
R3 333-6 331-2 324-6
R2 328-2 328-2 324-2
R1 325-6 325-6 323-6 327-0
PP 322-6 322-6 322-6 323-3
S1 320-2 320-2 322-6 321-4
S2 317-2 317-2 322-2
S3 311-6 314-6 321-6
S4 306-2 309-2 320-2
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 397-7 382-3 332-5
R3 374-3 358-7 326-2
R2 350-7 350-7 324-0
R1 335-3 335-3 321-7 331-3
PP 327-3 327-3 327-3 325-4
S1 311-7 311-7 317-5 307-7
S2 303-7 303-7 315-4
S3 280-3 288-3 313-2
S4 256-7 264-7 306-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333-0 319-4 13-4 4.2% 5-2 1.6% 28% False False 19,877
10 345-4 319-4 26-0 8.0% 6-3 2.0% 14% False False 18,605
20 355-6 319-4 36-2 11.2% 7-3 2.3% 10% False False 15,775
40 388-0 319-4 68-4 21.2% 8-1 2.5% 5% False False 13,821
60 443-0 319-4 123-4 38.2% 7-3 2.3% 3% False False 12,714
80 483-4 319-4 164-0 50.7% 7-4 2.3% 2% False False 10,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 348-5
2.618 339-5
1.618 334-1
1.000 330-6
0.618 328-5
HIGH 325-2
0.618 323-1
0.500 322-4
0.382 321-7
LOW 319-6
0.618 316-3
1.000 314-2
1.618 310-7
2.618 305-3
4.250 296-3
Fisher Pivots for day following 09-Sep-2009
Pivot 1 day 3 day
R1 323-0 323-0
PP 322-6 322-5
S1 322-4 322-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.