CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 01-Sep-2009
Day Change Summary
Previous Current
31-Aug-2009 01-Sep-2009 Change Change % Previous Week
Open 334-4 338-0 3-4 1.0% 344-0
High 343-0 339-0 -4-0 -1.2% 351-0
Low 334-0 330-4 -3-4 -1.0% 334-6
Close 342-4 332-4 -10-0 -2.9% 342-6
Range 9-0 8-4 -0-4 -5.6% 16-2
ATR 9-4 9-6 0-1 1.9% 0-0
Volume 10,758 37,201 26,443 245.8% 66,674
Daily Pivots for day following 01-Sep-2009
Classic Woodie Camarilla DeMark
R4 359-4 354-4 337-1
R3 351-0 346-0 334-7
R2 342-4 342-4 334-0
R1 337-4 337-4 333-2 335-6
PP 334-0 334-0 334-0 333-1
S1 329-0 329-0 331-6 327-2
S2 325-4 325-4 331-0
S3 317-0 320-4 330-1
S4 308-4 312-0 327-7
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 391-5 383-3 351-6
R3 375-3 367-1 347-2
R2 359-1 359-1 345-6
R1 350-7 350-7 344-2 346-7
PP 342-7 342-7 342-7 340-6
S1 334-5 334-5 341-2 330-5
S2 326-5 326-5 339-6
S3 310-3 318-3 338-2
S4 294-1 302-1 333-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345-4 330-4 15-0 4.5% 7-5 2.3% 13% False True 17,333
10 351-0 330-4 20-4 6.2% 8-0 2.4% 10% False True 15,283
20 380-4 326-0 54-4 16.4% 8-5 2.6% 12% False False 14,478
40 388-0 326-0 62-0 18.6% 8-2 2.5% 10% False False 12,676
60 480-0 326-0 154-0 46.3% 7-6 2.3% 4% False False 11,565
80 483-4 326-0 157-4 47.4% 7-5 2.3% 4% False False 10,110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 375-1
2.618 361-2
1.618 352-6
1.000 347-4
0.618 344-2
HIGH 339-0
0.618 335-6
0.500 334-6
0.382 333-6
LOW 330-4
0.618 325-2
1.000 322-0
1.618 316-6
2.618 308-2
4.250 294-3
Fisher Pivots for day following 01-Sep-2009
Pivot 1 day 3 day
R1 334-6 338-0
PP 334-0 336-1
S1 333-2 334-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.