CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary
Previous Current
24-Aug-2009 25-Aug-2009 Change Change % Previous Week
Open 344-0 345-6 1-6 0.5% 331-0
High 349-0 351-0 2-0 0.6% 345-4
Low 343-4 336-6 -6-6 -2.0% 326-0
Close 349-2 340-4 -8-6 -2.5% 339-4
Range 5-4 14-2 8-6 159.1% 19-4
ATR 9-7 10-2 0-2 3.1% 0-0
Volume 13,282 14,683 1,401 10.5% 57,366
Daily Pivots for day following 25-Aug-2009
Classic Woodie Camarilla DeMark
R4 385-4 377-2 348-3
R3 371-2 363-0 344-3
R2 357-0 357-0 343-1
R1 348-6 348-6 341-6 345-6
PP 342-6 342-6 342-6 341-2
S1 334-4 334-4 339-2 331-4
S2 328-4 328-4 337-7
S3 314-2 320-2 336-5
S4 300-0 306-0 332-5
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 395-4 387-0 350-2
R3 376-0 367-4 344-7
R2 356-4 356-4 343-1
R1 348-0 348-0 341-2 352-2
PP 337-0 337-0 337-0 339-1
S1 328-4 328-4 337-6 332-6
S2 317-4 317-4 335-7
S3 298-0 309-0 334-1
S4 278-4 289-4 328-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351-0 333-4 17-4 5.1% 8-2 2.4% 40% True False 13,233
10 355-6 326-0 29-6 8.7% 8-2 2.4% 49% False False 12,945
20 388-0 326-0 62-0 18.2% 8-7 2.6% 23% False False 12,654
40 388-0 326-0 62-0 18.2% 8-0 2.3% 23% False False 12,456
60 483-4 326-0 157-4 46.3% 7-7 2.3% 9% False False 10,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 411-4
2.618 388-2
1.618 374-0
1.000 365-2
0.618 359-6
HIGH 351-0
0.618 345-4
0.500 343-7
0.382 342-2
LOW 336-6
0.618 328-0
1.000 322-4
1.618 313-6
2.618 299-4
4.250 276-2
Fisher Pivots for day following 25-Aug-2009
Pivot 1 day 3 day
R1 343-7 343-6
PP 342-6 342-5
S1 341-5 341-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.