CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary
Previous Current
17-Aug-2009 18-Aug-2009 Change Change % Previous Week
Open 331-0 334-4 3-4 1.1% 341-0
High 336-4 336-2 -0-2 -0.1% 355-6
Low 326-0 332-4 6-4 2.0% 336-0
Close 335-4 336-2 0-6 0.2% 341-4
Range 10-4 3-6 -6-6 -64.3% 19-6
ATR 11-1 10-5 -0-4 -4.7% 0-0
Volume 7,748 11,417 3,669 47.4% 83,876
Daily Pivots for day following 18-Aug-2009
Classic Woodie Camarilla DeMark
R4 346-2 345-0 338-2
R3 342-4 341-2 337-2
R2 338-6 338-6 337-0
R1 337-4 337-4 336-5 338-1
PP 335-0 335-0 335-0 335-2
S1 333-6 333-6 335-7 334-3
S2 331-2 331-2 335-4
S3 327-4 330-0 335-2
S4 323-6 326-2 334-2
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 403-5 392-3 352-3
R3 383-7 372-5 346-7
R2 364-1 364-1 345-1
R1 352-7 352-7 343-2 358-4
PP 344-3 344-3 344-3 347-2
S1 333-1 333-1 339-6 338-6
S2 324-5 324-5 337-7
S3 304-7 313-3 336-1
S4 285-1 293-5 330-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355-6 326-0 29-6 8.8% 8-2 2.5% 34% False False 12,656
10 380-4 326-0 54-4 16.2% 9-3 2.8% 19% False False 13,673
20 388-0 326-0 62-0 18.4% 8-7 2.6% 17% False False 12,620
40 422-0 326-0 96-0 28.6% 7-6 2.3% 11% False False 11,967
60 483-4 326-0 157-4 46.8% 7-5 2.3% 7% False False 9,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 352-2
2.618 346-1
1.618 342-3
1.000 340-0
0.618 338-5
HIGH 336-2
0.618 334-7
0.500 334-3
0.382 333-7
LOW 332-4
0.618 330-1
1.000 328-6
1.618 326-3
2.618 322-5
4.250 316-4
Fisher Pivots for day following 18-Aug-2009
Pivot 1 day 3 day
R1 335-5 335-5
PP 335-0 334-7
S1 334-3 334-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.