CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary
Previous Current
14-Aug-2009 17-Aug-2009 Change Change % Previous Week
Open 340-4 331-0 -9-4 -2.8% 341-0
High 342-4 336-4 -6-0 -1.8% 355-6
Low 340-4 326-0 -14-4 -4.3% 336-0
Close 341-4 335-4 -6-0 -1.8% 341-4
Range 2-0 10-4 8-4 425.0% 19-6
ATR 10-6 11-1 0-3 3.1% 0-0
Volume 14,462 7,748 -6,714 -46.4% 83,876
Daily Pivots for day following 17-Aug-2009
Classic Woodie Camarilla DeMark
R4 364-1 360-3 341-2
R3 353-5 349-7 338-3
R2 343-1 343-1 337-3
R1 339-3 339-3 336-4 341-2
PP 332-5 332-5 332-5 333-5
S1 328-7 328-7 334-4 330-6
S2 322-1 322-1 333-5
S3 311-5 318-3 332-5
S4 301-1 307-7 329-6
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 403-5 392-3 352-3
R3 383-7 372-5 346-7
R2 364-1 364-1 345-1
R1 352-7 352-7 343-2 358-4
PP 344-3 344-3 344-3 347-2
S1 333-1 333-1 339-6 338-6
S2 324-5 324-5 337-7
S3 304-7 313-3 336-1
S4 285-1 293-5 330-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355-6 326-0 29-6 8.9% 8-3 2.5% 32% False True 14,931
10 384-4 326-0 58-4 17.4% 9-5 2.9% 16% False True 13,789
20 388-0 326-0 62-0 18.5% 9-2 2.7% 15% False True 12,521
40 422-0 326-0 96-0 28.6% 7-6 2.3% 10% False True 11,876
60 483-4 326-0 157-4 46.9% 7-5 2.3% 6% False True 9,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 381-1
2.618 364-0
1.618 353-4
1.000 347-0
0.618 343-0
HIGH 336-4
0.618 332-4
0.500 331-2
0.382 330-0
LOW 326-0
0.618 319-4
1.000 315-4
1.618 309-0
2.618 298-4
4.250 281-3
Fisher Pivots for day following 17-Aug-2009
Pivot 1 day 3 day
R1 334-1 340-7
PP 332-5 339-1
S1 331-2 337-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.