CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary
Previous Current
13-Aug-2009 14-Aug-2009 Change Change % Previous Week
Open 354-0 340-4 -13-4 -3.8% 341-0
High 355-6 342-4 -13-2 -3.7% 355-6
Low 346-0 340-4 -5-4 -1.6% 336-0
Close 346-0 341-4 -4-4 -1.3% 341-4
Range 9-6 2-0 -7-6 -79.5% 19-6
ATR 11-1 10-6 -0-3 -3.6% 0-0
Volume 14,017 14,462 445 3.2% 83,876
Daily Pivots for day following 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 347-4 346-4 342-5
R3 345-4 344-4 342-0
R2 343-4 343-4 341-7
R1 342-4 342-4 341-5 343-0
PP 341-4 341-4 341-4 341-6
S1 340-4 340-4 341-3 341-0
S2 339-4 339-4 341-1
S3 337-4 338-4 341-0
S4 335-4 336-4 340-3
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 403-5 392-3 352-3
R3 383-7 372-5 346-7
R2 364-1 364-1 345-1
R1 352-7 352-7 343-2 358-4
PP 344-3 344-3 344-3 347-2
S1 333-1 333-1 339-6 338-6
S2 324-5 324-5 337-7
S3 304-7 313-3 336-1
S4 285-1 293-5 330-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355-6 336-0 19-6 5.8% 7-7 2.3% 28% False False 16,775
10 388-0 336-0 52-0 15.2% 10-0 2.9% 11% False False 13,661
20 388-0 328-6 59-2 17.3% 8-7 2.6% 22% False False 12,575
40 439-0 328-6 110-2 32.3% 7-6 2.3% 12% False False 11,791
60 483-4 328-6 154-6 45.3% 7-5 2.2% 8% False False 9,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 351-0
2.618 347-6
1.618 345-6
1.000 344-4
0.618 343-6
HIGH 342-4
0.618 341-6
0.500 341-4
0.382 341-2
LOW 340-4
0.618 339-2
1.000 338-4
1.618 337-2
2.618 335-2
4.250 332-0
Fisher Pivots for day following 14-Aug-2009
Pivot 1 day 3 day
R1 341-4 345-7
PP 341-4 344-3
S1 341-4 343-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.