CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary
Previous Current
07-Aug-2009 10-Aug-2009 Change Change % Previous Week
Open 353-0 341-0 -12-0 -3.4% 374-4
High 353-0 349-0 -4-0 -1.1% 388-0
Low 340-0 341-0 1-0 0.3% 340-0
Close 340-0 344-0 4-0 1.2% 340-0
Range 13-0 8-0 -5-0 -38.5% 48-0
ATR 11-5 11-4 -0-2 -1.6% 0-0
Volume 12,799 16,968 4,169 32.6% 52,742
Daily Pivots for day following 10-Aug-2009
Classic Woodie Camarilla DeMark
R4 368-5 364-3 348-3
R3 360-5 356-3 346-2
R2 352-5 352-5 345-4
R1 348-3 348-3 344-6 350-4
PP 344-5 344-5 344-5 345-6
S1 340-3 340-3 343-2 342-4
S2 336-5 336-5 342-4
S3 328-5 332-3 341-6
S4 320-5 324-3 339-5
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 500-0 468-0 366-3
R3 452-0 420-0 353-2
R2 404-0 404-0 348-6
R1 372-0 372-0 344-3 364-0
PP 356-0 356-0 356-0 352-0
S1 324-0 324-0 335-5 316-0
S2 308-0 308-0 331-2
S3 260-0 276-0 326-6
S4 212-0 228-0 313-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384-4 340-0 44-4 12.9% 10-7 3.2% 9% False False 12,648
10 388-0 336-0 52-0 15.1% 9-5 2.8% 15% False False 10,599
20 388-0 328-6 59-2 17.2% 9-0 2.6% 26% False False 11,144
40 449-6 328-6 121-0 35.2% 7-5 2.2% 13% False False 10,818
60 483-4 328-6 154-6 45.0% 7-6 2.2% 10% False False 8,876
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 383-0
2.618 370-0
1.618 362-0
1.000 357-0
0.618 354-0
HIGH 349-0
0.618 346-0
0.500 345-0
0.382 344-0
LOW 341-0
0.618 336-0
1.000 333-0
1.618 328-0
2.618 320-0
4.250 307-0
Fisher Pivots for day following 10-Aug-2009
Pivot 1 day 3 day
R1 345-0 352-0
PP 344-5 349-3
S1 344-3 346-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.