CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary
Previous Current
06-Aug-2009 07-Aug-2009 Change Change % Previous Week
Open 362-0 353-0 -9-0 -2.5% 374-4
High 364-0 353-0 -11-0 -3.0% 388-0
Low 353-0 340-0 -13-0 -3.7% 340-0
Close 353-6 340-0 -13-6 -3.9% 340-0
Range 11-0 13-0 2-0 18.2% 48-0
ATR 11-4 11-5 0-1 1.4% 0-0
Volume 10,300 12,799 2,499 24.3% 52,742
Daily Pivots for day following 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 383-3 374-5 347-1
R3 370-3 361-5 343-5
R2 357-3 357-3 342-3
R1 348-5 348-5 341-2 346-4
PP 344-3 344-3 344-3 343-2
S1 335-5 335-5 338-6 333-4
S2 331-3 331-3 337-5
S3 318-3 322-5 336-3
S4 305-3 309-5 332-7
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 500-0 468-0 366-3
R3 452-0 420-0 353-2
R2 404-0 404-0 348-6
R1 372-0 372-0 344-3 364-0
PP 356-0 356-0 356-0 352-0
S1 324-0 324-0 335-5 316-0
S2 308-0 308-0 331-2
S3 260-0 276-0 326-6
S4 212-0 228-0 313-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-0 340-0 48-0 14.1% 12-2 3.6% 0% False True 10,548
10 388-0 336-0 52-0 15.3% 9-4 2.8% 8% False False 10,101
20 388-0 328-6 59-2 17.4% 9-0 2.7% 19% False False 10,601
40 469-4 328-6 140-6 41.4% 7-6 2.3% 8% False False 10,576
60 483-4 328-6 154-6 45.5% 7-5 2.2% 7% False False 8,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 408-2
2.618 387-0
1.618 374-0
1.000 366-0
0.618 361-0
HIGH 353-0
0.618 348-0
0.500 346-4
0.382 345-0
LOW 340-0
0.618 332-0
1.000 327-0
1.618 319-0
2.618 306-0
4.250 284-6
Fisher Pivots for day following 07-Aug-2009
Pivot 1 day 3 day
R1 346-4 360-2
PP 344-3 353-4
S1 342-1 346-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.