CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary
Previous Current
05-Aug-2009 06-Aug-2009 Change Change % Previous Week
Open 377-4 362-0 -15-4 -4.1% 340-0
High 380-4 364-0 -16-4 -4.3% 363-0
Low 364-4 353-0 -11-4 -3.2% 336-0
Close 370-4 353-6 -16-6 -4.5% 362-2
Range 16-0 11-0 -5-0 -31.3% 27-0
ATR 11-0 11-4 0-4 4.2% 0-0
Volume 10,599 10,300 -299 -2.8% 48,270
Daily Pivots for day following 06-Aug-2009
Classic Woodie Camarilla DeMark
R4 389-7 382-7 359-6
R3 378-7 371-7 356-6
R2 367-7 367-7 355-6
R1 360-7 360-7 354-6 358-7
PP 356-7 356-7 356-7 356-0
S1 349-7 349-7 352-6 347-7
S2 345-7 345-7 351-6
S3 334-7 338-7 350-6
S4 323-7 327-7 347-6
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 434-6 425-4 377-1
R3 407-6 398-4 369-5
R2 380-6 380-6 367-2
R1 371-4 371-4 364-6 376-1
PP 353-6 353-6 353-6 356-0
S1 344-4 344-4 359-6 349-1
S2 326-6 326-6 357-2
S3 299-6 317-4 354-7
S4 272-6 290-4 347-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-0 353-0 35-0 9.9% 11-5 3.3% 2% False True 9,607
10 388-0 336-0 52-0 14.7% 9-3 2.7% 34% False False 10,623
20 388-0 328-6 59-2 16.7% 8-6 2.5% 42% False False 10,507
40 480-0 328-6 151-2 42.8% 7-5 2.1% 17% False False 10,379
60 483-4 328-6 154-6 43.7% 7-4 2.1% 16% False False 8,694
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 410-6
2.618 392-6
1.618 381-6
1.000 375-0
0.618 370-6
HIGH 364-0
0.618 359-6
0.500 358-4
0.382 357-2
LOW 353-0
0.618 346-2
1.000 342-0
1.618 335-2
2.618 324-2
4.250 306-2
Fisher Pivots for day following 06-Aug-2009
Pivot 1 day 3 day
R1 358-4 368-6
PP 356-7 363-6
S1 355-3 358-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.