CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary
Previous Current
04-Aug-2009 05-Aug-2009 Change Change % Previous Week
Open 378-0 377-4 -0-4 -0.1% 340-0
High 384-4 380-4 -4-0 -1.0% 363-0
Low 378-0 364-4 -13-4 -3.6% 336-0
Close 379-0 370-4 -8-4 -2.2% 362-2
Range 6-4 16-0 9-4 146.2% 27-0
ATR 10-5 11-0 0-3 3.6% 0-0
Volume 12,577 10,599 -1,978 -15.7% 48,270
Daily Pivots for day following 05-Aug-2009
Classic Woodie Camarilla DeMark
R4 419-7 411-1 379-2
R3 403-7 395-1 374-7
R2 387-7 387-7 373-3
R1 379-1 379-1 372-0 375-4
PP 371-7 371-7 371-7 370-0
S1 363-1 363-1 369-0 359-4
S2 355-7 355-7 367-5
S3 339-7 347-1 366-1
S4 323-7 331-1 361-6
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 434-6 425-4 377-1
R3 407-6 398-4 369-5
R2 380-6 380-6 367-2
R1 371-4 371-4 364-6 376-1
PP 353-6 353-6 353-6 356-0
S1 344-4 344-4 359-6 349-1
S2 326-6 326-6 357-2
S3 299-6 317-4 354-7
S4 272-6 290-4 347-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-0 348-6 39-2 10.6% 11-0 3.0% 55% False False 8,839
10 388-0 336-0 52-0 14.0% 9-4 2.6% 66% False False 11,198
20 388-0 328-6 59-2 16.0% 8-2 2.2% 70% False False 10,570
40 480-0 328-6 151-2 40.8% 7-5 2.0% 28% False False 10,281
60 483-4 328-6 154-6 41.8% 7-3 2.0% 27% False False 8,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 448-4
2.618 422-3
1.618 406-3
1.000 396-4
0.618 390-3
HIGH 380-4
0.618 374-3
0.500 372-4
0.382 370-5
LOW 364-4
0.618 354-5
1.000 348-4
1.618 338-5
2.618 322-5
4.250 296-4
Fisher Pivots for day following 05-Aug-2009
Pivot 1 day 3 day
R1 372-4 376-2
PP 371-7 374-3
S1 371-1 372-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.