CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 336-0 349-0 13-0 3.9% 347-4
High 340-0 356-4 16-4 4.9% 352-2
Low 336-0 348-6 12-6 3.8% 328-6
Close 340-4 355-0 14-4 4.3% 340-4
Range 4-0 7-6 3-6 93.8% 23-4
ATR 9-3 9-7 0-4 5.1% 0-0
Volume 16,585 6,458 -10,127 -61.1% 66,620
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 376-5 373-5 359-2
R3 368-7 365-7 357-1
R2 361-1 361-1 356-3
R1 358-1 358-1 355-6 359-5
PP 353-3 353-3 353-3 354-2
S1 350-3 350-3 354-2 351-7
S2 345-5 345-5 353-5
S3 337-7 342-5 352-7
S4 330-1 334-7 350-6
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 411-0 399-2 353-3
R3 387-4 375-6 347-0
R2 364-0 364-0 344-6
R1 352-2 352-2 342-5 346-3
PP 340-4 340-4 340-4 337-4
S1 328-6 328-6 338-3 322-7
S2 317-0 317-0 336-2
S3 293-4 305-2 334-0
S4 270-0 281-6 327-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356-4 336-0 20-4 5.8% 7-1 2.0% 93% True False 11,638
10 356-4 328-6 27-6 7.8% 7-3 2.1% 95% True False 11,804
20 377-0 328-6 48-2 13.6% 7-2 2.0% 54% False False 12,228
40 481-4 328-6 152-6 43.0% 7-0 2.0% 17% False False 9,828
60 483-4 328-6 154-6 43.6% 7-0 2.0% 17% False False 8,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 389-4
2.618 376-6
1.618 369-0
1.000 364-2
0.618 361-2
HIGH 356-4
0.618 353-4
0.500 352-5
0.382 351-6
LOW 348-6
0.618 344-0
1.000 341-0
1.618 336-2
2.618 328-4
4.250 315-6
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 354-2 352-1
PP 353-3 349-1
S1 352-5 346-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.