CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary
Previous Current
28-Jul-2009 29-Jul-2009 Change Change % Previous Week
Open 345-0 336-0 -9-0 -2.6% 347-4
High 348-2 340-0 -8-2 -2.4% 352-2
Low 342-6 336-0 -6-6 -2.0% 328-6
Close 342-6 340-4 -2-2 -0.7% 340-4
Range 5-4 4-0 -1-4 -27.3% 23-4
ATR 9-5 9-3 -0-2 -2.1% 0-0
Volume 5,151 16,585 11,434 222.0% 66,620
Daily Pivots for day following 29-Jul-2009
Classic Woodie Camarilla DeMark
R4 350-7 349-5 342-6
R3 346-7 345-5 341-5
R2 342-7 342-7 341-2
R1 341-5 341-5 340-7 342-2
PP 338-7 338-7 338-7 339-1
S1 337-5 337-5 340-1 338-2
S2 334-7 334-7 339-6
S3 330-7 333-5 339-3
S4 326-7 329-5 338-2
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 411-0 399-2 353-3
R3 387-4 375-6 347-0
R2 364-0 364-0 344-6
R1 352-2 352-2 342-5 346-3
PP 340-4 340-4 340-4 337-4
S1 328-6 328-6 338-3 322-7
S2 317-0 317-0 336-2
S3 293-4 305-2 334-0
S4 270-0 281-6 327-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352-2 336-0 16-2 4.8% 8-0 2.3% 28% False True 13,557
10 352-2 328-6 23-4 6.9% 7-4 2.2% 50% False False 12,153
20 382-6 328-6 54-0 15.9% 7-2 2.1% 22% False False 12,772
40 481-4 328-6 152-6 44.9% 7-2 2.1% 8% False False 9,800
60 483-4 328-6 154-6 45.4% 7-0 2.0% 8% False False 8,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 357-0
2.618 350-4
1.618 346-4
1.000 344-0
0.618 342-4
HIGH 340-0
0.618 338-4
0.500 338-0
0.382 337-4
LOW 336-0
0.618 333-4
1.000 332-0
1.618 329-4
2.618 325-4
4.250 319-0
Fisher Pivots for day following 29-Jul-2009
Pivot 1 day 3 day
R1 339-5 342-1
PP 338-7 341-5
S1 338-0 341-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.