CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 23-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2009 |
23-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
334-2 |
344-0 |
9-6 |
2.9% |
346-2 |
| High |
334-4 |
352-2 |
17-6 |
5.3% |
362-2 |
| Low |
328-6 |
340-4 |
11-6 |
3.6% |
339-0 |
| Close |
332-6 |
352-2 |
19-4 |
5.9% |
345-2 |
| Range |
5-6 |
11-6 |
6-0 |
104.3% |
23-2 |
| ATR |
9-2 |
10-0 |
0-6 |
8.0% |
0-0 |
| Volume |
14,296 |
16,052 |
1,756 |
12.3% |
44,388 |
|
| Daily Pivots for day following 23-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
383-5 |
379-5 |
358-6 |
|
| R3 |
371-7 |
367-7 |
355-4 |
|
| R2 |
360-1 |
360-1 |
354-3 |
|
| R1 |
356-1 |
356-1 |
353-3 |
358-1 |
| PP |
348-3 |
348-3 |
348-3 |
349-2 |
| S1 |
344-3 |
344-3 |
351-1 |
346-3 |
| S2 |
336-5 |
336-5 |
350-1 |
|
| S3 |
324-7 |
332-5 |
349-0 |
|
| S4 |
313-1 |
320-7 |
345-6 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
418-5 |
405-1 |
358-0 |
|
| R3 |
395-3 |
381-7 |
351-5 |
|
| R2 |
372-1 |
372-1 |
349-4 |
|
| R1 |
358-5 |
358-5 |
347-3 |
353-6 |
| PP |
348-7 |
348-7 |
348-7 |
346-3 |
| S1 |
335-3 |
335-3 |
343-1 |
330-4 |
| S2 |
325-5 |
325-5 |
341-0 |
|
| S3 |
302-3 |
312-1 |
338-7 |
|
| S4 |
279-1 |
288-7 |
332-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
402-2 |
|
2.618 |
383-0 |
|
1.618 |
371-2 |
|
1.000 |
364-0 |
|
0.618 |
359-4 |
|
HIGH |
352-2 |
|
0.618 |
347-6 |
|
0.500 |
346-3 |
|
0.382 |
345-0 |
|
LOW |
340-4 |
|
0.618 |
333-2 |
|
1.000 |
328-6 |
|
1.618 |
321-4 |
|
2.618 |
309-6 |
|
4.250 |
290-4 |
|
|
| Fisher Pivots for day following 23-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
350-2 |
348-3 |
| PP |
348-3 |
344-3 |
| S1 |
346-3 |
340-4 |
|