CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 344-0 334-2 -9-6 -2.8% 346-2
High 345-4 334-4 -11-0 -3.2% 362-2
Low 335-2 328-6 -6-4 -1.9% 339-0
Close 335-6 332-6 -3-0 -0.9% 345-2
Range 10-2 5-6 -4-4 -43.9% 23-2
ATR 9-3 9-2 -0-1 -1.8% 0-0
Volume 9,435 14,296 4,861 51.5% 44,388
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 349-2 346-6 335-7
R3 343-4 341-0 334-3
R2 337-6 337-6 333-6
R1 335-2 335-2 333-2 333-5
PP 332-0 332-0 332-0 331-2
S1 329-4 329-4 332-2 327-7
S2 326-2 326-2 331-6
S3 320-4 323-6 331-1
S4 314-6 318-0 329-5
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 418-5 405-1 358-0
R3 395-3 381-7 351-5
R2 372-1 372-1 349-4
R1 358-5 358-5 347-3 353-6
PP 348-7 348-7 348-7 346-3
S1 335-3 335-3 343-1 330-4
S2 325-5 325-5 341-0
S3 302-3 312-1 338-7
S4 279-1 288-7 332-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348-0 328-6 19-2 5.8% 7-0 2.1% 21% False True 10,749
10 362-2 328-6 33-4 10.1% 7-1 2.1% 12% False True 9,942
20 422-0 328-6 93-2 28.0% 6-5 2.0% 4% False True 11,310
40 483-4 328-6 154-6 46.5% 7-0 2.1% 3% False True 8,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 359-0
2.618 349-4
1.618 343-6
1.000 340-2
0.618 338-0
HIGH 334-4
0.618 332-2
0.500 331-5
0.382 331-0
LOW 328-6
0.618 325-2
1.000 323-0
1.618 319-4
2.618 313-6
4.250 304-2
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 332-3 338-1
PP 332-0 336-3
S1 331-5 334-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.