CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary
Previous Current
16-Jul-2009 17-Jul-2009 Change Change % Previous Week
Open 345-4 342-0 -3-4 -1.0% 346-2
High 348-0 345-2 -2-6 -0.8% 362-2
Low 339-4 339-0 -0-4 -0.1% 339-0
Close 339-2 345-2 6-0 1.8% 345-2
Range 8-4 6-2 -2-2 -26.5% 23-2
ATR 9-6 9-4 -0-2 -2.6% 0-0
Volume 9,942 11,253 1,311 13.2% 44,388
Daily Pivots for day following 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 361-7 359-7 348-6
R3 355-5 353-5 347-0
R2 349-3 349-3 346-3
R1 347-3 347-3 345-7 348-3
PP 343-1 343-1 343-1 343-6
S1 341-1 341-1 344-5 342-1
S2 336-7 336-7 344-1
S3 330-5 334-7 343-4
S4 324-3 328-5 341-6
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 418-5 405-1 358-0
R3 395-3 381-7 351-5
R2 372-1 372-1 349-4
R1 358-5 358-5 347-3 353-6
PP 348-7 348-7 348-7 346-3
S1 335-3 335-3 343-1 330-4
S2 325-5 325-5 341-0
S3 302-3 312-1 338-7
S4 279-1 288-7 332-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362-2 339-0 23-2 6.7% 8-2 2.4% 27% False True 8,877
10 362-2 339-0 23-2 6.7% 7-1 2.1% 27% False True 11,681
20 439-0 339-0 100-0 29.0% 6-4 1.9% 6% False True 11,007
40 483-4 339-0 144-4 41.9% 7-0 2.0% 4% False True 8,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 371-6
2.618 361-5
1.618 355-3
1.000 351-4
0.618 349-1
HIGH 345-2
0.618 342-7
0.500 342-1
0.382 341-3
LOW 339-0
0.618 335-1
1.000 332-6
1.618 328-7
2.618 322-5
4.250 312-4
Fisher Pivots for day following 17-Jul-2009
Pivot 1 day 3 day
R1 344-2 350-5
PP 343-1 348-7
S1 342-1 347-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.