CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 362-0 345-4 -16-4 -4.6% 360-4
High 362-2 348-0 -14-2 -3.9% 361-4
Low 350-0 339-4 -10-4 -3.0% 344-0
Close 351-0 339-2 -11-6 -3.3% 351-2
Range 12-2 8-4 -3-6 -30.6% 17-4
ATR 9-5 9-6 0-1 1.4% 0-0
Volume 8,758 9,942 1,184 13.5% 72,430
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 367-6 362-0 343-7
R3 359-2 353-4 341-5
R2 350-6 350-6 340-6
R1 345-0 345-0 340-0 343-5
PP 342-2 342-2 342-2 341-4
S1 336-4 336-4 338-4 335-1
S2 333-6 333-6 337-6
S3 325-2 328-0 336-7
S4 316-6 319-4 334-5
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 404-6 395-4 360-7
R3 387-2 378-0 356-0
R2 369-6 369-6 354-4
R1 360-4 360-4 352-7 356-3
PP 352-2 352-2 352-2 350-2
S1 343-0 343-0 349-5 338-7
S2 334-6 334-6 348-0
S3 317-2 325-4 346-4
S4 299-6 308-0 341-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362-2 339-4 22-6 6.7% 8-3 2.5% -1% False True 8,810
10 377-0 339-4 37-4 11.1% 7-1 2.1% -1% False True 12,651
20 439-2 339-4 99-6 29.4% 6-3 1.9% 0% False True 10,670
40 483-4 339-4 144-0 42.4% 7-0 2.1% 0% False True 8,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 384-1
2.618 370-2
1.618 361-6
1.000 356-4
0.618 353-2
HIGH 348-0
0.618 344-6
0.500 343-6
0.382 342-6
LOW 339-4
0.618 334-2
1.000 331-0
1.618 325-6
2.618 317-2
4.250 303-3
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 343-6 350-7
PP 342-2 347-0
S1 340-6 343-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.