CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary
Previous Current
13-Jul-2009 14-Jul-2009 Change Change % Previous Week
Open 346-2 356-0 9-6 2.8% 360-4
High 352-2 359-2 7-0 2.0% 361-4
Low 344-2 352-6 8-4 2.5% 344-0
Close 352-4 358-6 6-2 1.8% 351-2
Range 8-0 6-4 -1-4 -18.8% 17-4
ATR 9-5 9-4 -0-2 -2.1% 0-0
Volume 6,096 8,339 2,243 36.8% 72,430
Daily Pivots for day following 14-Jul-2009
Classic Woodie Camarilla DeMark
R4 376-3 374-1 362-3
R3 369-7 367-5 360-4
R2 363-3 363-3 360-0
R1 361-1 361-1 359-3 362-2
PP 356-7 356-7 356-7 357-4
S1 354-5 354-5 358-1 355-6
S2 350-3 350-3 357-4
S3 343-7 348-1 357-0
S4 337-3 341-5 355-1
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 404-6 395-4 360-7
R3 387-2 378-0 356-0
R2 369-6 369-6 354-4
R1 360-4 360-4 352-7 356-3
PP 352-2 352-2 352-2 350-2
S1 343-0 343-0 349-5 338-7
S2 334-6 334-6 348-0
S3 317-2 325-4 346-4
S4 299-6 308-0 341-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359-2 344-0 15-2 4.3% 5-6 1.6% 97% True False 10,718
10 382-6 344-0 38-6 10.8% 5-7 1.6% 38% False False 13,147
20 443-0 344-0 99-0 27.6% 6-0 1.7% 15% False False 10,502
40 483-4 344-0 139-4 38.9% 6-7 1.9% 11% False False 7,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 386-7
2.618 376-2
1.618 369-6
1.000 365-6
0.618 363-2
HIGH 359-2
0.618 356-6
0.500 356-0
0.382 355-2
LOW 352-6
0.618 348-6
1.000 346-2
1.618 342-2
2.618 335-6
4.250 325-1
Fisher Pivots for day following 14-Jul-2009
Pivot 1 day 3 day
R1 357-7 356-3
PP 356-7 354-0
S1 356-0 351-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.