CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary
Previous Current
10-Jul-2009 13-Jul-2009 Change Change % Previous Week
Open 350-0 346-2 -3-6 -1.1% 360-4
High 350-4 352-2 1-6 0.5% 361-4
Low 344-0 344-2 0-2 0.1% 344-0
Close 351-2 352-4 1-2 0.4% 351-2
Range 6-4 8-0 1-4 23.1% 17-4
ATR 9-6 9-5 -0-1 -1.3% 0-0
Volume 10,919 6,096 -4,823 -44.2% 72,430
Daily Pivots for day following 13-Jul-2009
Classic Woodie Camarilla DeMark
R4 373-5 371-1 356-7
R3 365-5 363-1 354-6
R2 357-5 357-5 354-0
R1 355-1 355-1 353-2 356-3
PP 349-5 349-5 349-5 350-2
S1 347-1 347-1 351-6 348-3
S2 341-5 341-5 351-0
S3 333-5 339-1 350-2
S4 325-5 331-1 348-1
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 404-6 395-4 360-7
R3 387-2 378-0 356-0
R2 369-6 369-6 354-4
R1 360-4 360-4 352-7 356-3
PP 352-2 352-2 352-2 350-2
S1 343-0 343-0 349-5 338-7
S2 334-6 334-6 348-0
S3 317-2 325-4 346-4
S4 299-6 308-0 341-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359-4 344-0 15-4 4.4% 6-4 1.9% 55% False False 12,824
10 415-0 344-0 71-0 20.1% 5-6 1.6% 12% False False 12,860
20 449-6 344-0 105-6 30.0% 6-1 1.7% 8% False False 10,491
40 483-4 344-0 139-4 39.6% 7-0 2.0% 6% False False 7,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 386-2
2.618 373-2
1.618 365-2
1.000 360-2
0.618 357-2
HIGH 352-2
0.618 349-2
0.500 348-2
0.382 347-2
LOW 344-2
0.618 339-2
1.000 336-2
1.618 331-2
2.618 323-2
4.250 310-2
Fisher Pivots for day following 13-Jul-2009
Pivot 1 day 3 day
R1 351-1 351-1
PP 349-5 349-5
S1 348-2 348-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.