CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary
Previous Current
09-Jul-2009 10-Jul-2009 Change Change % Previous Week
Open 351-4 350-0 -1-4 -0.4% 360-4
High 352-4 350-4 -2-0 -0.6% 361-4
Low 350-2 344-0 -6-2 -1.8% 344-0
Close 353-2 351-2 -2-0 -0.6% 351-2
Range 2-2 6-4 4-2 188.9% 17-4
ATR 9-7 9-6 0-0 -0.4% 0-0
Volume 11,567 10,919 -648 -5.6% 72,430
Daily Pivots for day following 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 368-1 366-1 354-7
R3 361-5 359-5 353-0
R2 355-1 355-1 352-4
R1 353-1 353-1 351-7 354-1
PP 348-5 348-5 348-5 349-0
S1 346-5 346-5 350-5 347-5
S2 342-1 342-1 350-0
S3 335-5 340-1 349-4
S4 329-1 333-5 347-5
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 404-6 395-4 360-7
R3 387-2 378-0 356-0
R2 369-6 369-6 354-4
R1 360-4 360-4 352-7 356-3
PP 352-2 352-2 352-2 350-2
S1 343-0 343-0 349-5 338-7
S2 334-6 334-6 348-0
S3 317-2 325-4 346-4
S4 299-6 308-0 341-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361-4 344-0 17-4 5.0% 6-0 1.7% 41% False True 14,486
10 418-0 344-0 74-0 21.1% 5-4 1.6% 10% False True 12,848
20 469-4 344-0 125-4 35.7% 6-3 1.8% 6% False True 10,551
40 483-4 344-0 139-4 39.7% 7-0 2.0% 5% False True 7,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 378-1
2.618 367-4
1.618 361-0
1.000 357-0
0.618 354-4
HIGH 350-4
0.618 348-0
0.500 347-2
0.382 346-4
LOW 344-0
0.618 340-0
1.000 337-4
1.618 333-4
2.618 327-0
4.250 316-3
Fisher Pivots for day following 10-Jul-2009
Pivot 1 day 3 day
R1 349-7 350-2
PP 348-5 349-2
S1 347-2 348-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.