CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary
Previous Current
08-Jul-2009 09-Jul-2009 Change Change % Previous Week
Open 348-0 351-4 3-4 1.0% 415-0
High 352-0 352-4 0-4 0.1% 415-0
Low 346-6 350-2 3-4 1.0% 370-6
Close 347-6 353-2 5-4 1.6% 371-0
Range 5-2 2-2 -3-0 -57.1% 44-2
ATR 10-2 9-7 -0-3 -3.8% 0-0
Volume 16,671 11,567 -5,104 -30.6% 50,079
Daily Pivots for day following 09-Jul-2009
Classic Woodie Camarilla DeMark
R4 358-6 358-2 354-4
R3 356-4 356-0 353-7
R2 354-2 354-2 353-5
R1 353-6 353-6 353-4 354-0
PP 352-0 352-0 352-0 352-1
S1 351-4 351-4 353-0 351-6
S2 349-6 349-6 352-7
S3 347-4 349-2 352-5
S4 345-2 347-0 352-0
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 518-3 488-7 395-3
R3 474-1 444-5 383-1
R2 429-7 429-7 379-1
R1 400-3 400-3 375-0 393-0
PP 385-5 385-5 385-5 381-7
S1 356-1 356-1 367-0 348-6
S2 341-3 341-3 362-7
S3 297-1 311-7 358-7
S4 252-7 267-5 346-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-0 346-6 30-2 8.6% 5-7 1.7% 21% False False 16,492
10 420-0 346-6 73-2 20.7% 5-4 1.6% 9% False False 12,571
20 480-0 346-6 133-2 37.7% 6-4 1.8% 5% False False 10,252
40 483-4 346-6 136-6 38.7% 7-0 2.0% 5% False False 7,788
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 362-0
2.618 358-3
1.618 356-1
1.000 354-6
0.618 353-7
HIGH 352-4
0.618 351-5
0.500 351-3
0.382 351-1
LOW 350-2
0.618 348-7
1.000 348-0
1.618 346-5
2.618 344-3
4.250 340-6
Fisher Pivots for day following 09-Jul-2009
Pivot 1 day 3 day
R1 352-5 353-2
PP 352-0 353-1
S1 351-3 353-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.