CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary
Previous Current
07-Jul-2009 08-Jul-2009 Change Change % Previous Week
Open 355-4 348-0 -7-4 -2.1% 415-0
High 359-4 352-0 -7-4 -2.1% 415-0
Low 348-6 346-6 -2-0 -0.6% 370-6
Close 349-0 347-6 -1-2 -0.4% 371-0
Range 10-6 5-2 -5-4 -51.2% 44-2
ATR 10-5 10-2 -0-3 -3.6% 0-0
Volume 18,870 16,671 -2,199 -11.7% 50,079
Daily Pivots for day following 08-Jul-2009
Classic Woodie Camarilla DeMark
R4 364-5 361-3 350-5
R3 359-3 356-1 349-2
R2 354-1 354-1 348-6
R1 350-7 350-7 348-2 349-7
PP 348-7 348-7 348-7 348-2
S1 345-5 345-5 347-2 344-5
S2 343-5 343-5 346-6
S3 338-3 340-3 346-2
S4 333-1 335-1 344-7
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 518-3 488-7 395-3
R3 474-1 444-5 383-1
R2 429-7 429-7 379-1
R1 400-3 400-3 375-0 393-0
PP 385-5 385-5 385-5 381-7
S1 356-1 356-1 367-0 348-6
S2 341-3 341-3 362-7
S3 297-1 311-7 358-7
S4 252-7 267-5 346-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382-6 346-6 36-0 10.4% 6-7 2.0% 3% False True 17,646
10 422-0 346-6 75-2 21.6% 6-1 1.8% 1% False True 12,678
20 480-0 346-6 133-2 38.3% 6-7 2.0% 1% False True 9,992
40 483-4 346-6 136-6 39.3% 7-0 2.0% 1% False True 7,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 374-2
2.618 365-6
1.618 360-4
1.000 357-2
0.618 355-2
HIGH 352-0
0.618 350-0
0.500 349-3
0.382 348-6
LOW 346-6
0.618 343-4
1.000 341-4
1.618 338-2
2.618 333-0
4.250 324-4
Fisher Pivots for day following 08-Jul-2009
Pivot 1 day 3 day
R1 349-3 354-1
PP 348-7 352-0
S1 348-2 349-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.