CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 07-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2009 |
07-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
360-4 |
355-4 |
-5-0 |
-1.4% |
415-0 |
| High |
361-4 |
359-4 |
-2-0 |
-0.6% |
415-0 |
| Low |
356-4 |
348-6 |
-7-6 |
-2.2% |
370-6 |
| Close |
356-2 |
349-0 |
-7-2 |
-2.0% |
371-0 |
| Range |
5-0 |
10-6 |
5-6 |
115.0% |
44-2 |
| ATR |
10-5 |
10-5 |
0-0 |
0.1% |
0-0 |
| Volume |
14,403 |
18,870 |
4,467 |
31.0% |
50,079 |
|
| Daily Pivots for day following 07-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
384-5 |
377-5 |
354-7 |
|
| R3 |
373-7 |
366-7 |
352-0 |
|
| R2 |
363-1 |
363-1 |
351-0 |
|
| R1 |
356-1 |
356-1 |
350-0 |
354-2 |
| PP |
352-3 |
352-3 |
352-3 |
351-4 |
| S1 |
345-3 |
345-3 |
348-0 |
343-4 |
| S2 |
341-5 |
341-5 |
347-0 |
|
| S3 |
330-7 |
334-5 |
346-0 |
|
| S4 |
320-1 |
323-7 |
343-1 |
|
|
| Weekly Pivots for week ending 03-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
518-3 |
488-7 |
395-3 |
|
| R3 |
474-1 |
444-5 |
383-1 |
|
| R2 |
429-7 |
429-7 |
379-1 |
|
| R1 |
400-3 |
400-3 |
375-0 |
393-0 |
| PP |
385-5 |
385-5 |
385-5 |
381-7 |
| S1 |
356-1 |
356-1 |
367-0 |
348-6 |
| S2 |
341-3 |
341-3 |
362-7 |
|
| S3 |
297-1 |
311-7 |
358-7 |
|
| S4 |
252-7 |
267-5 |
346-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
405-2 |
|
2.618 |
387-5 |
|
1.618 |
376-7 |
|
1.000 |
370-2 |
|
0.618 |
366-1 |
|
HIGH |
359-4 |
|
0.618 |
355-3 |
|
0.500 |
354-1 |
|
0.382 |
352-7 |
|
LOW |
348-6 |
|
0.618 |
342-1 |
|
1.000 |
338-0 |
|
1.618 |
331-3 |
|
2.618 |
320-5 |
|
4.250 |
303-0 |
|
|
| Fisher Pivots for day following 07-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
354-1 |
362-7 |
| PP |
352-3 |
358-2 |
| S1 |
350-6 |
353-5 |
|