CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 06-Jul-2009 Change Change % Previous Week
Open 375-0 360-4 -14-4 -3.9% 415-0
High 377-0 361-4 -15-4 -4.1% 415-0
Low 370-6 356-4 -14-2 -3.8% 370-6
Close 371-0 356-2 -14-6 -4.0% 371-0
Range 6-2 5-0 -1-2 -20.0% 44-2
ATR 10-2 10-5 0-2 2.9% 0-0
Volume 20,950 14,403 -6,547 -31.3% 50,079
Daily Pivots for day following 06-Jul-2009
Classic Woodie Camarilla DeMark
R4 373-1 369-5 359-0
R3 368-1 364-5 357-5
R2 363-1 363-1 357-1
R1 359-5 359-5 356-6 358-7
PP 358-1 358-1 358-1 357-6
S1 354-5 354-5 355-6 353-7
S2 353-1 353-1 355-3
S3 348-1 349-5 354-7
S4 343-1 344-5 353-4
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 518-3 488-7 395-3
R3 474-1 444-5 383-1
R2 429-7 429-7 379-1
R1 400-3 400-3 375-0 393-0
PP 385-5 385-5 385-5 381-7
S1 356-1 356-1 367-0 348-6
S2 341-3 341-3 362-7
S3 297-1 311-7 358-7
S4 252-7 267-5 346-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415-0 356-4 58-4 16.4% 5-0 1.4% 0% False True 12,896
10 422-0 356-4 65-4 18.4% 5-4 1.6% 0% False True 11,337
20 480-0 356-4 123-4 34.7% 6-4 1.8% 0% False True 8,622
40 483-4 356-4 127-0 35.6% 6-6 1.9% 0% False True 7,311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 382-6
2.618 374-5
1.618 369-5
1.000 366-4
0.618 364-5
HIGH 361-4
0.618 359-5
0.500 359-0
0.382 358-3
LOW 356-4
0.618 353-3
1.000 351-4
1.618 348-3
2.618 343-3
4.250 335-2
Fisher Pivots for day following 06-Jul-2009
Pivot 1 day 3 day
R1 359-0 369-5
PP 358-1 365-1
S1 357-1 360-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.