CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary
Previous Current
01-Jul-2009 02-Jul-2009 Change Change % Previous Week
Open 380-0 375-0 -5-0 -1.3% 420-0
High 382-6 377-0 -5-6 -1.5% 422-0
Low 375-4 370-6 -4-6 -1.3% 412-2
Close 382-4 371-0 -11-4 -3.0% 416-0
Range 7-2 6-2 -1-0 -13.8% 9-6
ATR 10-1 10-2 0-1 1.1% 0-0
Volume 17,336 20,950 3,614 20.8% 48,897
Daily Pivots for day following 02-Jul-2009
Classic Woodie Camarilla DeMark
R4 391-5 387-5 374-4
R3 385-3 381-3 372-6
R2 379-1 379-1 372-1
R1 375-1 375-1 371-5 374-0
PP 372-7 372-7 372-7 372-3
S1 368-7 368-7 370-3 367-6
S2 366-5 366-5 369-7
S3 360-3 362-5 369-2
S4 354-1 356-3 367-4
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 446-0 440-6 421-3
R3 436-2 431-0 418-5
R2 426-4 426-4 417-6
R1 421-2 421-2 416-7 419-0
PP 416-6 416-6 416-6 415-5
S1 411-4 411-4 415-1 409-2
S2 407-0 407-0 414-2
S3 397-2 401-6 413-3
S4 387-4 392-0 410-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418-0 370-6 47-2 12.7% 5-1 1.4% 1% False True 11,210
10 439-0 370-6 68-2 18.4% 5-7 1.6% 0% False True 10,333
20 480-0 370-6 109-2 29.4% 6-4 1.8% 0% False True 8,063
40 483-4 370-6 112-6 30.4% 6-7 1.9% 0% False True 7,077
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 403-4
2.618 393-3
1.618 387-1
1.000 383-2
0.618 380-7
HIGH 377-0
0.618 374-5
0.500 373-7
0.382 373-1
LOW 370-6
0.618 366-7
1.000 364-4
1.618 360-5
2.618 354-3
4.250 344-2
Fisher Pivots for day following 02-Jul-2009
Pivot 1 day 3 day
R1 373-7 376-6
PP 372-7 374-7
S1 372-0 372-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.