CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary
Previous Current
26-Jun-2009 29-Jun-2009 Change Change % Previous Week
Open 414-4 415-0 0-4 0.1% 420-0
High 418-0 415-0 -3-0 -0.7% 422-0
Low 412-2 409-0 -3-2 -0.8% 412-2
Close 416-0 409-4 -6-4 -1.6% 416-0
Range 5-6 6-0 0-2 4.3% 9-6
ATR 9-0 8-7 -0-1 -1.6% 0-0
Volume 5,975 5,470 -505 -8.5% 48,897
Daily Pivots for day following 29-Jun-2009
Classic Woodie Camarilla DeMark
R4 429-1 425-3 412-6
R3 423-1 419-3 411-1
R2 417-1 417-1 410-5
R1 413-3 413-3 410-0 412-2
PP 411-1 411-1 411-1 410-5
S1 407-3 407-3 409-0 406-2
S2 405-1 405-1 408-3
S3 399-1 401-3 407-7
S4 393-1 395-3 406-2
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 446-0 440-6 421-3
R3 436-2 431-0 418-5
R2 426-4 426-4 417-6
R1 421-2 421-2 416-7 419-0
PP 416-6 416-6 416-6 415-5
S1 411-4 411-4 415-1 409-2
S2 407-0 407-0 414-2
S3 397-2 401-6 413-3
S4 387-4 392-0 410-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422-0 409-0 13-0 3.2% 6-2 1.5% 4% False True 9,322
10 443-0 409-0 34-0 8.3% 6-1 1.5% 1% False True 7,857
20 483-4 409-0 74-4 18.2% 7-4 1.8% 1% False True 6,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 440-4
2.618 430-6
1.618 424-6
1.000 421-0
0.618 418-6
HIGH 415-0
0.618 412-6
0.500 412-0
0.382 411-2
LOW 409-0
0.618 405-2
1.000 403-0
1.618 399-2
2.618 393-2
4.250 383-4
Fisher Pivots for day following 29-Jun-2009
Pivot 1 day 3 day
R1 412-0 414-4
PP 411-1 412-7
S1 410-3 411-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.