CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary
Previous Current
24-Jun-2009 25-Jun-2009 Change Change % Previous Week
Open 421-0 416-4 -4-4 -1.1% 449-4
High 422-0 420-0 -2-0 -0.5% 449-6
Low 414-0 413-4 -0-4 -0.1% 431-0
Close 419-4 413-6 -5-6 -1.4% 431-0
Range 8-0 6-4 -1-4 -18.8% 18-6
ATR 9-4 9-2 -0-2 -2.2% 0-0
Volume 12,638 8,146 -4,492 -35.5% 32,333
Daily Pivots for day following 25-Jun-2009
Classic Woodie Camarilla DeMark
R4 435-2 431-0 417-3
R3 428-6 424-4 415-4
R2 422-2 422-2 415-0
R1 418-0 418-0 414-3 416-7
PP 415-6 415-6 415-6 415-2
S1 411-4 411-4 413-1 410-3
S2 409-2 409-2 412-4
S3 402-6 405-0 412-0
S4 396-2 398-4 410-1
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 493-4 481-0 441-2
R3 474-6 462-2 436-1
R2 456-0 456-0 434-4
R1 443-4 443-4 432-6 440-3
PP 437-2 437-2 437-2 435-6
S1 424-6 424-6 429-2 421-5
S2 418-4 418-4 427-4
S3 399-6 406-0 425-7
S4 381-0 387-2 420-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 439-0 413-4 25-4 6.2% 6-4 1.6% 1% False True 9,456
10 469-4 413-4 56-0 13.5% 7-2 1.8% 0% False True 8,254
20 483-4 413-4 70-0 16.9% 7-3 1.8% 0% False True 6,626
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 447-5
2.618 437-0
1.618 430-4
1.000 426-4
0.618 424-0
HIGH 420-0
0.618 417-4
0.500 416-6
0.382 416-0
LOW 413-4
0.618 409-4
1.000 407-0
1.618 403-0
2.618 396-4
4.250 385-7
Fisher Pivots for day following 25-Jun-2009
Pivot 1 day 3 day
R1 416-6 417-6
PP 415-6 416-3
S1 414-6 415-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.