CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 24-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2009 |
24-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
417-4 |
421-0 |
3-4 |
0.8% |
449-4 |
| High |
420-2 |
422-0 |
1-6 |
0.4% |
449-6 |
| Low |
415-0 |
414-0 |
-1-0 |
-0.2% |
431-0 |
| Close |
420-4 |
419-4 |
-1-0 |
-0.2% |
431-0 |
| Range |
5-2 |
8-0 |
2-6 |
52.4% |
18-6 |
| ATR |
9-5 |
9-4 |
-0-1 |
-1.2% |
0-0 |
| Volume |
14,383 |
12,638 |
-1,745 |
-12.1% |
32,333 |
|
| Daily Pivots for day following 24-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
442-4 |
439-0 |
423-7 |
|
| R3 |
434-4 |
431-0 |
421-6 |
|
| R2 |
426-4 |
426-4 |
421-0 |
|
| R1 |
423-0 |
423-0 |
420-2 |
420-6 |
| PP |
418-4 |
418-4 |
418-4 |
417-3 |
| S1 |
415-0 |
415-0 |
418-6 |
412-6 |
| S2 |
410-4 |
410-4 |
418-0 |
|
| S3 |
402-4 |
407-0 |
417-2 |
|
| S4 |
394-4 |
399-0 |
415-1 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
493-4 |
481-0 |
441-2 |
|
| R3 |
474-6 |
462-2 |
436-1 |
|
| R2 |
456-0 |
456-0 |
434-4 |
|
| R1 |
443-4 |
443-4 |
432-6 |
440-3 |
| PP |
437-2 |
437-2 |
437-2 |
435-6 |
| S1 |
424-6 |
424-6 |
429-2 |
421-5 |
| S2 |
418-4 |
418-4 |
427-4 |
|
| S3 |
399-6 |
406-0 |
425-7 |
|
| S4 |
381-0 |
387-2 |
420-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
456-0 |
|
2.618 |
443-0 |
|
1.618 |
435-0 |
|
1.000 |
430-0 |
|
0.618 |
427-0 |
|
HIGH |
422-0 |
|
0.618 |
419-0 |
|
0.500 |
418-0 |
|
0.382 |
417-0 |
|
LOW |
414-0 |
|
0.618 |
409-0 |
|
1.000 |
406-0 |
|
1.618 |
401-0 |
|
2.618 |
393-0 |
|
4.250 |
380-0 |
|
|
| Fisher Pivots for day following 24-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
419-0 |
419-0 |
| PP |
418-4 |
418-4 |
| S1 |
418-0 |
418-0 |
|