CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary
Previous Current
22-Jun-2009 23-Jun-2009 Change Change % Previous Week
Open 420-0 417-4 -2-4 -0.6% 449-4
High 420-4 420-2 -0-2 -0.1% 449-6
Low 415-4 415-0 -0-4 -0.1% 431-0
Close 417-0 420-4 3-4 0.8% 431-0
Range 5-0 5-2 0-2 5.0% 18-6
ATR 9-7 9-5 -0-3 -3.4% 0-0
Volume 7,755 14,383 6,628 85.5% 32,333
Daily Pivots for day following 23-Jun-2009
Classic Woodie Camarilla DeMark
R4 434-3 432-5 423-3
R3 429-1 427-3 422-0
R2 423-7 423-7 421-4
R1 422-1 422-1 421-0 423-0
PP 418-5 418-5 418-5 419-0
S1 416-7 416-7 420-0 417-6
S2 413-3 413-3 419-4
S3 408-1 411-5 419-0
S4 402-7 406-3 417-5
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 493-4 481-0 441-2
R3 474-6 462-2 436-1
R2 456-0 456-0 434-4
R1 443-4 443-4 432-6 440-3
PP 437-2 437-2 437-2 435-6
S1 424-6 424-6 429-2 421-5
S2 418-4 418-4 427-4
S3 399-6 406-0 425-7
S4 381-0 387-2 420-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440-4 415-0 25-4 6.1% 5-4 1.3% 22% False True 8,420
10 480-0 415-0 65-0 15.5% 7-5 1.8% 8% False True 7,306
20 483-4 415-0 68-4 16.3% 7-4 1.8% 8% False True 6,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 442-4
2.618 434-0
1.618 428-6
1.000 425-4
0.618 423-4
HIGH 420-2
0.618 418-2
0.500 417-5
0.382 417-0
LOW 415-0
0.618 411-6
1.000 409-6
1.618 406-4
2.618 401-2
4.250 392-6
Fisher Pivots for day following 23-Jun-2009
Pivot 1 day 3 day
R1 419-4 427-0
PP 418-5 424-7
S1 417-5 422-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.