CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 437-2 420-0 -17-2 -3.9% 449-4
High 439-0 420-4 -18-4 -4.2% 449-6
Low 431-0 415-4 -15-4 -3.6% 431-0
Close 431-0 417-0 -14-0 -3.2% 431-0
Range 8-0 5-0 -3-0 -37.5% 18-6
ATR 9-4 9-7 0-3 4.5% 0-0
Volume 4,358 7,755 3,397 77.9% 32,333
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 432-5 429-7 419-6
R3 427-5 424-7 418-3
R2 422-5 422-5 417-7
R1 419-7 419-7 417-4 418-6
PP 417-5 417-5 417-5 417-1
S1 414-7 414-7 416-4 413-6
S2 412-5 412-5 416-1
S3 407-5 409-7 415-5
S4 402-5 404-7 414-2
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 493-4 481-0 441-2
R3 474-6 462-2 436-1
R2 456-0 456-0 434-4
R1 443-4 443-4 432-6 440-3
PP 437-2 437-2 437-2 435-6
S1 424-6 424-6 429-2 421-5
S2 418-4 418-4 427-4
S3 399-6 406-0 425-7
S4 381-0 387-2 420-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443-0 415-4 27-4 6.6% 5-7 1.4% 5% False True 6,392
10 480-0 415-4 64-4 15.5% 7-3 1.8% 2% False True 6,239
20 483-4 415-4 68-0 16.3% 7-4 1.8% 2% False True 5,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 441-6
2.618 433-5
1.618 428-5
1.000 425-4
0.618 423-5
HIGH 420-4
0.618 418-5
0.500 418-0
0.382 417-3
LOW 415-4
0.618 412-3
1.000 410-4
1.618 407-3
2.618 402-3
4.250 394-2
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 418-0 427-3
PP 417-5 423-7
S1 417-3 420-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.