CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary
Previous Current
17-Jun-2009 18-Jun-2009 Change Change % Previous Week
Open 435-4 439-2 3-6 0.9% 473-2
High 440-4 439-2 -1-2 -0.3% 480-0
Low 435-2 435-0 -0-2 -0.1% 456-0
Close 440-2 435-2 -5-0 -1.1% 459-4
Range 5-2 4-2 -1-0 -19.0% 24-0
ATR 10-0 9-5 -0-3 -3.4% 0-0
Volume 11,099 4,507 -6,592 -59.4% 26,735
Daily Pivots for day following 18-Jun-2009
Classic Woodie Camarilla DeMark
R4 449-2 446-4 437-5
R3 445-0 442-2 436-3
R2 440-6 440-6 436-0
R1 438-0 438-0 435-5 437-2
PP 436-4 436-4 436-4 436-1
S1 433-6 433-6 434-7 433-0
S2 432-2 432-2 434-4
S3 428-0 429-4 434-1
S4 423-6 425-2 432-7
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 537-1 522-3 472-6
R3 513-1 498-3 466-1
R2 489-1 489-1 463-7
R1 474-3 474-3 461-6 469-6
PP 465-1 465-1 465-1 462-7
S1 450-3 450-3 457-2 445-6
S2 441-1 441-1 455-1
S3 417-1 426-3 452-7
S4 393-1 402-3 446-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 469-4 435-0 34-4 7.9% 8-0 1.8% 1% False True 7,052
10 480-0 435-0 45-0 10.3% 7-2 1.7% 1% False True 5,793
20 483-4 435-0 48-4 11.1% 7-3 1.7% 1% False True 5,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 457-2
2.618 450-3
1.618 446-1
1.000 443-4
0.618 441-7
HIGH 439-2
0.618 437-5
0.500 437-1
0.382 436-5
LOW 435-0
0.618 432-3
1.000 430-6
1.618 428-1
2.618 423-7
4.250 417-0
Fisher Pivots for day following 18-Jun-2009
Pivot 1 day 3 day
R1 437-1 439-0
PP 436-4 437-6
S1 435-7 436-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.