CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary
Previous Current
16-Jun-2009 17-Jun-2009 Change Change % Previous Week
Open 443-0 435-4 -7-4 -1.7% 473-2
High 443-0 440-4 -2-4 -0.6% 480-0
Low 436-0 435-2 -0-6 -0.2% 456-0
Close 437-0 440-2 3-2 0.7% 459-4
Range 7-0 5-2 -1-6 -25.0% 24-0
ATR 10-3 10-0 -0-3 -3.5% 0-0
Volume 4,244 11,099 6,855 161.5% 26,735
Daily Pivots for day following 17-Jun-2009
Classic Woodie Camarilla DeMark
R4 454-3 452-5 443-1
R3 449-1 447-3 441-6
R2 443-7 443-7 441-2
R1 442-1 442-1 440-6 443-0
PP 438-5 438-5 438-5 439-1
S1 436-7 436-7 439-6 437-6
S2 433-3 433-3 439-2
S3 428-1 431-5 438-6
S4 422-7 426-3 437-3
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 537-1 522-3 472-6
R3 513-1 498-3 466-1
R2 489-1 489-1 463-7
R1 474-3 474-3 461-6 469-6
PP 465-1 465-1 465-1 462-7
S1 450-3 450-3 457-2 445-6
S2 441-1 441-1 455-1
S3 417-1 426-3 452-7
S4 393-1 402-3 446-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 480-0 435-2 44-6 10.2% 8-5 2.0% 11% False True 7,140
10 481-4 435-2 46-2 10.5% 8-0 1.8% 11% False True 6,167
20 483-4 435-2 48-2 11.0% 7-6 1.8% 10% False True 5,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 462-6
2.618 454-2
1.618 449-0
1.000 445-6
0.618 443-6
HIGH 440-4
0.618 438-4
0.500 437-7
0.382 437-2
LOW 435-2
0.618 432-0
1.000 430-0
1.618 426-6
2.618 421-4
4.250 413-0
Fisher Pivots for day following 17-Jun-2009
Pivot 1 day 3 day
R1 439-4 442-4
PP 438-5 441-6
S1 437-7 441-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.