CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 16-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2009 |
16-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
449-4 |
443-0 |
-6-4 |
-1.4% |
473-2 |
| High |
449-6 |
443-0 |
-6-6 |
-1.5% |
480-0 |
| Low |
439-4 |
436-0 |
-3-4 |
-0.8% |
456-0 |
| Close |
439-6 |
437-0 |
-2-6 |
-0.6% |
459-4 |
| Range |
10-2 |
7-0 |
-3-2 |
-31.7% |
24-0 |
| ATR |
10-5 |
10-3 |
-0-2 |
-2.4% |
0-0 |
| Volume |
8,125 |
4,244 |
-3,881 |
-47.8% |
26,735 |
|
| Daily Pivots for day following 16-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
459-5 |
455-3 |
440-7 |
|
| R3 |
452-5 |
448-3 |
438-7 |
|
| R2 |
445-5 |
445-5 |
438-2 |
|
| R1 |
441-3 |
441-3 |
437-5 |
440-0 |
| PP |
438-5 |
438-5 |
438-5 |
438-0 |
| S1 |
434-3 |
434-3 |
436-3 |
433-0 |
| S2 |
431-5 |
431-5 |
435-6 |
|
| S3 |
424-5 |
427-3 |
435-1 |
|
| S4 |
417-5 |
420-3 |
433-1 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
537-1 |
522-3 |
472-6 |
|
| R3 |
513-1 |
498-3 |
466-1 |
|
| R2 |
489-1 |
489-1 |
463-7 |
|
| R1 |
474-3 |
474-3 |
461-6 |
469-6 |
| PP |
465-1 |
465-1 |
465-1 |
462-7 |
| S1 |
450-3 |
450-3 |
457-2 |
445-6 |
| S2 |
441-1 |
441-1 |
455-1 |
|
| S3 |
417-1 |
426-3 |
452-7 |
|
| S4 |
393-1 |
402-3 |
446-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
472-6 |
|
2.618 |
461-3 |
|
1.618 |
454-3 |
|
1.000 |
450-0 |
|
0.618 |
447-3 |
|
HIGH |
443-0 |
|
0.618 |
440-3 |
|
0.500 |
439-4 |
|
0.382 |
438-5 |
|
LOW |
436-0 |
|
0.618 |
431-5 |
|
1.000 |
429-0 |
|
1.618 |
424-5 |
|
2.618 |
417-5 |
|
4.250 |
406-2 |
|
|
| Fisher Pivots for day following 16-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
439-4 |
452-6 |
| PP |
438-5 |
447-4 |
| S1 |
437-7 |
442-2 |
|