CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary
Previous Current
12-Jun-2009 15-Jun-2009 Change Change % Previous Week
Open 469-0 449-4 -19-4 -4.2% 473-2
High 469-4 449-6 -19-6 -4.2% 480-0
Low 456-0 439-4 -16-4 -3.6% 456-0
Close 459-4 439-6 -19-6 -4.3% 459-4
Range 13-4 10-2 -3-2 -24.1% 24-0
ATR 9-7 10-5 0-6 7.4% 0-0
Volume 7,289 8,125 836 11.5% 26,735
Daily Pivots for day following 15-Jun-2009
Classic Woodie Camarilla DeMark
R4 473-6 467-0 445-3
R3 463-4 456-6 442-5
R2 453-2 453-2 441-5
R1 446-4 446-4 440-6 444-6
PP 443-0 443-0 443-0 442-1
S1 436-2 436-2 438-6 434-4
S2 432-6 432-6 437-7
S3 422-4 426-0 436-7
S4 412-2 415-6 434-1
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 537-1 522-3 472-6
R3 513-1 498-3 466-1
R2 489-1 489-1 463-7
R1 474-3 474-3 461-6 469-6
PP 465-1 465-1 465-1 462-7
S1 450-3 450-3 457-2 445-6
S2 441-1 441-1 455-1
S3 417-1 426-3 452-7
S4 393-1 402-3 446-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 480-0 439-4 40-4 9.2% 8-7 2.0% 1% False True 6,085
10 483-4 439-4 44-0 10.0% 9-0 2.0% 1% False True 5,802
20 483-4 439-4 44-0 10.0% 7-6 1.8% 1% False True 5,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 493-2
2.618 476-5
1.618 466-3
1.000 460-0
0.618 456-1
HIGH 449-6
0.618 445-7
0.500 444-5
0.382 443-3
LOW 439-4
0.618 433-1
1.000 429-2
1.618 422-7
2.618 412-5
4.250 396-0
Fisher Pivots for day following 15-Jun-2009
Pivot 1 day 3 day
R1 444-5 459-6
PP 443-0 453-1
S1 441-3 446-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.