CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 12-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2009 |
12-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
473-4 |
469-0 |
-4-4 |
-1.0% |
473-2 |
| High |
480-0 |
469-4 |
-10-4 |
-2.2% |
480-0 |
| Low |
473-0 |
456-0 |
-17-0 |
-3.6% |
456-0 |
| Close |
474-2 |
459-4 |
-14-6 |
-3.1% |
459-4 |
| Range |
7-0 |
13-4 |
6-4 |
92.9% |
24-0 |
| ATR |
9-2 |
9-7 |
0-5 |
7.0% |
0-0 |
| Volume |
4,943 |
7,289 |
2,346 |
47.5% |
26,735 |
|
| Daily Pivots for day following 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
502-1 |
494-3 |
466-7 |
|
| R3 |
488-5 |
480-7 |
463-2 |
|
| R2 |
475-1 |
475-1 |
462-0 |
|
| R1 |
467-3 |
467-3 |
460-6 |
464-4 |
| PP |
461-5 |
461-5 |
461-5 |
460-2 |
| S1 |
453-7 |
453-7 |
458-2 |
451-0 |
| S2 |
448-1 |
448-1 |
457-0 |
|
| S3 |
434-5 |
440-3 |
455-6 |
|
| S4 |
421-1 |
426-7 |
452-1 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
537-1 |
522-3 |
472-6 |
|
| R3 |
513-1 |
498-3 |
466-1 |
|
| R2 |
489-1 |
489-1 |
463-7 |
|
| R1 |
474-3 |
474-3 |
461-6 |
469-6 |
| PP |
465-1 |
465-1 |
465-1 |
462-7 |
| S1 |
450-3 |
450-3 |
457-2 |
445-6 |
| S2 |
441-1 |
441-1 |
455-1 |
|
| S3 |
417-1 |
426-3 |
452-7 |
|
| S4 |
393-1 |
402-3 |
446-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
526-7 |
|
2.618 |
504-7 |
|
1.618 |
491-3 |
|
1.000 |
483-0 |
|
0.618 |
477-7 |
|
HIGH |
469-4 |
|
0.618 |
464-3 |
|
0.500 |
462-6 |
|
0.382 |
461-1 |
|
LOW |
456-0 |
|
0.618 |
447-5 |
|
1.000 |
442-4 |
|
1.618 |
434-1 |
|
2.618 |
420-5 |
|
4.250 |
398-5 |
|
|
| Fisher Pivots for day following 12-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
462-6 |
468-0 |
| PP |
461-5 |
465-1 |
| S1 |
460-5 |
462-3 |
|