CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary
Previous Current
10-Jun-2009 11-Jun-2009 Change Change % Previous Week
Open 478-6 473-4 -5-2 -1.1% 475-4
High 478-6 480-0 1-2 0.3% 483-4
Low 468-2 473-0 4-6 1.0% 465-4
Close 469-0 474-2 5-2 1.1% 478-2
Range 10-4 7-0 -3-4 -33.3% 18-0
ATR 9-0 9-2 0-1 1.5% 0-0
Volume 6,364 4,943 -1,421 -22.3% 26,574
Daily Pivots for day following 11-Jun-2009
Classic Woodie Camarilla DeMark
R4 496-6 492-4 478-1
R3 489-6 485-4 476-1
R2 482-6 482-6 475-4
R1 478-4 478-4 474-7 480-5
PP 475-6 475-6 475-6 476-6
S1 471-4 471-4 473-5 473-5
S2 468-6 468-6 473-0
S3 461-6 464-4 472-3
S4 454-6 457-4 470-3
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 529-6 522-0 488-1
R3 511-6 504-0 483-2
R2 493-6 493-6 481-4
R1 486-0 486-0 479-7 489-7
PP 475-6 475-6 475-6 477-6
S1 468-0 468-0 476-5 471-7
S2 457-6 457-6 475-0
S3 439-6 450-0 473-2
S4 421-6 432-0 468-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 480-0 468-0 12-0 2.5% 6-3 1.3% 52% True False 4,534
10 483-4 465-4 18-0 3.8% 7-3 1.6% 49% False False 4,999
20 483-4 445-0 38-4 8.1% 7-4 1.6% 76% False False 4,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 509-6
2.618 498-3
1.618 491-3
1.000 487-0
0.618 484-3
HIGH 480-0
0.618 477-3
0.500 476-4
0.382 475-5
LOW 473-0
0.618 468-5
1.000 466-0
1.618 461-5
2.618 454-5
4.250 443-2
Fisher Pivots for day following 11-Jun-2009
Pivot 1 day 3 day
R1 476-4 474-2
PP 475-6 474-1
S1 475-0 474-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.