CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary
Previous Current
09-Jun-2009 10-Jun-2009 Change Change % Previous Week
Open 475-4 478-6 3-2 0.7% 475-4
High 478-4 478-6 0-2 0.1% 483-4
Low 475-4 468-2 -7-2 -1.5% 465-4
Close 477-4 469-0 -8-4 -1.8% 478-2
Range 3-0 10-4 7-4 250.0% 18-0
ATR 9-0 9-0 0-1 1.2% 0-0
Volume 3,706 6,364 2,658 71.7% 26,574
Daily Pivots for day following 10-Jun-2009
Classic Woodie Camarilla DeMark
R4 503-4 496-6 474-6
R3 493-0 486-2 471-7
R2 482-4 482-4 470-7
R1 475-6 475-6 470-0 473-7
PP 472-0 472-0 472-0 471-0
S1 465-2 465-2 468-0 463-3
S2 461-4 461-4 467-1
S3 451-0 454-6 466-1
S4 440-4 444-2 463-2
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 529-6 522-0 488-1
R3 511-6 504-0 483-2
R2 493-6 493-6 481-4
R1 486-0 486-0 479-7 489-7
PP 475-6 475-6 475-6 477-6
S1 468-0 468-0 476-5 471-7
S2 457-6 457-6 475-0
S3 439-6 450-0 473-2
S4 421-6 432-0 468-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 481-4 468-0 13-4 2.9% 7-3 1.6% 7% False False 5,195
10 483-4 458-4 25-0 5.3% 7-5 1.6% 42% False False 4,939
20 483-4 445-0 38-4 8.2% 7-4 1.6% 62% False False 5,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 523-3
2.618 506-2
1.618 495-6
1.000 489-2
0.618 485-2
HIGH 478-6
0.618 474-6
0.500 473-4
0.382 472-2
LOW 468-2
0.618 461-6
1.000 457-6
1.618 451-2
2.618 440-6
4.250 423-5
Fisher Pivots for day following 10-Jun-2009
Pivot 1 day 3 day
R1 473-4 473-3
PP 472-0 471-7
S1 470-4 470-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.