CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary
Previous Current
08-Jun-2009 09-Jun-2009 Change Change % Previous Week
Open 473-2 475-4 2-2 0.5% 475-4
High 473-2 478-4 5-2 1.1% 483-4
Low 468-0 475-4 7-4 1.6% 465-4
Close 469-2 477-4 8-2 1.8% 478-2
Range 5-2 3-0 -2-2 -42.9% 18-0
ATR 8-7 9-0 0-0 0.3% 0-0
Volume 4,433 3,706 -727 -16.4% 26,574
Daily Pivots for day following 09-Jun-2009
Classic Woodie Camarilla DeMark
R4 486-1 484-7 479-1
R3 483-1 481-7 478-3
R2 480-1 480-1 478-0
R1 478-7 478-7 477-6 479-4
PP 477-1 477-1 477-1 477-4
S1 475-7 475-7 477-2 476-4
S2 474-1 474-1 477-0
S3 471-1 472-7 476-5
S4 468-1 469-7 475-7
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 529-6 522-0 488-1
R3 511-6 504-0 483-2
R2 493-6 493-6 481-4
R1 486-0 486-0 479-7 489-7
PP 475-6 475-6 475-6 477-6
S1 468-0 468-0 476-5 471-7
S2 457-6 457-6 475-0
S3 439-6 450-0 473-2
S4 421-6 432-0 468-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 481-4 465-4 16-0 3.4% 8-0 1.7% 75% False False 4,989
10 483-4 458-4 25-0 5.2% 7-3 1.5% 76% False False 5,071
20 483-4 445-0 38-4 8.1% 7-1 1.5% 84% False False 5,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0-5
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 491-2
2.618 486-3
1.618 483-3
1.000 481-4
0.618 480-3
HIGH 478-4
0.618 477-3
0.500 477-0
0.382 476-5
LOW 475-4
0.618 473-5
1.000 472-4
1.618 470-5
2.618 467-5
4.250 462-6
Fisher Pivots for day following 09-Jun-2009
Pivot 1 day 3 day
R1 477-3 476-3
PP 477-1 475-1
S1 477-0 474-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.