CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 08-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2009 |
08-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
474-0 |
473-2 |
-0-6 |
-0.2% |
475-4 |
| High |
480-0 |
473-2 |
-6-6 |
-1.4% |
483-4 |
| Low |
474-0 |
468-0 |
-6-0 |
-1.3% |
465-4 |
| Close |
478-2 |
469-2 |
-9-0 |
-1.9% |
478-2 |
| Range |
6-0 |
5-2 |
-0-6 |
-12.5% |
18-0 |
| ATR |
8-7 |
8-7 |
0-1 |
1.2% |
0-0 |
| Volume |
3,228 |
4,433 |
1,205 |
37.3% |
26,574 |
|
| Daily Pivots for day following 08-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
485-7 |
482-7 |
472-1 |
|
| R3 |
480-5 |
477-5 |
470-6 |
|
| R2 |
475-3 |
475-3 |
470-2 |
|
| R1 |
472-3 |
472-3 |
469-6 |
471-2 |
| PP |
470-1 |
470-1 |
470-1 |
469-5 |
| S1 |
467-1 |
467-1 |
468-6 |
466-0 |
| S2 |
464-7 |
464-7 |
468-2 |
|
| S3 |
459-5 |
461-7 |
467-6 |
|
| S4 |
454-3 |
456-5 |
466-3 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
529-6 |
522-0 |
488-1 |
|
| R3 |
511-6 |
504-0 |
483-2 |
|
| R2 |
493-6 |
493-6 |
481-4 |
|
| R1 |
486-0 |
486-0 |
479-7 |
489-7 |
| PP |
475-6 |
475-6 |
475-6 |
477-6 |
| S1 |
468-0 |
468-0 |
476-5 |
471-7 |
| S2 |
457-6 |
457-6 |
475-0 |
|
| S3 |
439-6 |
450-0 |
473-2 |
|
| S4 |
421-6 |
432-0 |
468-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
495-4 |
|
2.618 |
487-0 |
|
1.618 |
481-6 |
|
1.000 |
478-4 |
|
0.618 |
476-4 |
|
HIGH |
473-2 |
|
0.618 |
471-2 |
|
0.500 |
470-5 |
|
0.382 |
470-0 |
|
LOW |
468-0 |
|
0.618 |
464-6 |
|
1.000 |
462-6 |
|
1.618 |
459-4 |
|
2.618 |
454-2 |
|
4.250 |
445-6 |
|
|
| Fisher Pivots for day following 08-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
470-5 |
474-6 |
| PP |
470-1 |
472-7 |
| S1 |
469-6 |
471-1 |
|