CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 05-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2009 |
05-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
469-4 |
474-0 |
4-4 |
1.0% |
475-4 |
| High |
481-4 |
480-0 |
-1-4 |
-0.3% |
483-4 |
| Low |
469-4 |
474-0 |
4-4 |
1.0% |
465-4 |
| Close |
481-6 |
478-2 |
-3-4 |
-0.7% |
478-2 |
| Range |
12-0 |
6-0 |
-6-0 |
-50.0% |
18-0 |
| ATR |
8-7 |
8-7 |
-0-1 |
-0.9% |
0-0 |
| Volume |
8,248 |
3,228 |
-5,020 |
-60.9% |
26,574 |
|
| Daily Pivots for day following 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
495-3 |
492-7 |
481-4 |
|
| R3 |
489-3 |
486-7 |
479-7 |
|
| R2 |
483-3 |
483-3 |
479-3 |
|
| R1 |
480-7 |
480-7 |
478-6 |
482-1 |
| PP |
477-3 |
477-3 |
477-3 |
478-0 |
| S1 |
474-7 |
474-7 |
477-6 |
476-1 |
| S2 |
471-3 |
471-3 |
477-1 |
|
| S3 |
465-3 |
468-7 |
476-5 |
|
| S4 |
459-3 |
462-7 |
475-0 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
529-6 |
522-0 |
488-1 |
|
| R3 |
511-6 |
504-0 |
483-2 |
|
| R2 |
493-6 |
493-6 |
481-4 |
|
| R1 |
486-0 |
486-0 |
479-7 |
489-7 |
| PP |
475-6 |
475-6 |
475-6 |
477-6 |
| S1 |
468-0 |
468-0 |
476-5 |
471-7 |
| S2 |
457-6 |
457-6 |
475-0 |
|
| S3 |
439-6 |
450-0 |
473-2 |
|
| S4 |
421-6 |
432-0 |
468-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
505-4 |
|
2.618 |
495-6 |
|
1.618 |
489-6 |
|
1.000 |
486-0 |
|
0.618 |
483-6 |
|
HIGH |
480-0 |
|
0.618 |
477-6 |
|
0.500 |
477-0 |
|
0.382 |
476-2 |
|
LOW |
474-0 |
|
0.618 |
470-2 |
|
1.000 |
468-0 |
|
1.618 |
464-2 |
|
2.618 |
458-2 |
|
4.250 |
448-4 |
|
|
| Fisher Pivots for day following 05-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
477-7 |
476-5 |
| PP |
477-3 |
475-1 |
| S1 |
477-0 |
473-4 |
|