CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 04-Jun-2009
Day Change Summary
Previous Current
03-Jun-2009 04-Jun-2009 Change Change % Previous Week
Open 479-2 469-4 -9-6 -2.0% 460-4
High 479-4 481-4 2-0 0.4% 469-4
Low 465-4 469-4 4-0 0.9% 456-0
Close 465-6 481-6 16-0 3.4% 469-2
Range 14-0 12-0 -2-0 -14.3% 13-4
ATR 8-3 8-7 0-4 6.3% 0-0
Volume 5,330 8,248 2,918 54.7% 21,978
Daily Pivots for day following 04-Jun-2009
Classic Woodie Camarilla DeMark
R4 513-5 509-5 488-3
R3 501-5 497-5 485-0
R2 489-5 489-5 484-0
R1 485-5 485-5 482-7 487-5
PP 477-5 477-5 477-5 478-4
S1 473-5 473-5 480-5 475-5
S2 465-5 465-5 479-4
S3 453-5 461-5 478-4
S4 441-5 449-5 475-1
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 505-3 500-7 476-5
R3 491-7 487-3 473-0
R2 478-3 478-3 471-6
R1 473-7 473-7 470-4 476-1
PP 464-7 464-7 464-7 466-0
S1 460-3 460-3 468-0 462-5
S2 451-3 451-3 466-6
S3 437-7 446-7 465-4
S4 424-3 433-3 461-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 483-4 465-4 18-0 3.7% 8-4 1.8% 90% False False 5,464
10 483-4 451-4 32-0 6.6% 7-5 1.6% 95% False False 5,380
20 483-4 439-6 43-6 9.1% 7-2 1.5% 96% False False 6,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 532-4
2.618 512-7
1.618 500-7
1.000 493-4
0.618 488-7
HIGH 481-4
0.618 476-7
0.500 475-4
0.382 474-1
LOW 469-4
0.618 462-1
1.000 457-4
1.618 450-1
2.618 438-1
4.250 418-4
Fisher Pivots for day following 04-Jun-2009
Pivot 1 day 3 day
R1 479-5 479-3
PP 477-5 476-7
S1 475-4 474-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.