CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary
Previous Current
02-Jun-2009 03-Jun-2009 Change Change % Previous Week
Open 475-4 479-2 3-6 0.8% 460-4
High 483-4 479-4 -4-0 -0.8% 469-4
Low 475-2 465-4 -9-6 -2.1% 456-0
Close 483-0 465-6 -17-2 -3.6% 469-2
Range 8-2 14-0 5-6 69.7% 13-4
ATR 7-5 8-3 0-6 9.1% 0-0
Volume 6,363 5,330 -1,033 -16.2% 21,978
Daily Pivots for day following 03-Jun-2009
Classic Woodie Camarilla DeMark
R4 512-2 503-0 473-4
R3 498-2 489-0 469-5
R2 484-2 484-2 468-3
R1 475-0 475-0 467-0 472-5
PP 470-2 470-2 470-2 469-0
S1 461-0 461-0 464-4 458-5
S2 456-2 456-2 463-1
S3 442-2 447-0 461-7
S4 428-2 433-0 458-0
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 505-3 500-7 476-5
R3 491-7 487-3 473-0
R2 478-3 478-3 471-6
R1 473-7 473-7 470-4 476-1
PP 464-7 464-7 464-7 466-0
S1 460-3 460-3 468-0 462-5
S2 451-3 451-3 466-6
S3 437-7 446-7 465-4
S4 424-3 433-3 461-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 483-4 458-4 25-0 5.4% 8-0 1.7% 29% False False 4,682
10 483-4 451-4 32-0 6.9% 7-4 1.6% 45% False False 4,898
20 483-4 436-0 47-4 10.2% 6-6 1.5% 63% False False 5,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 539-0
2.618 516-1
1.618 502-1
1.000 493-4
0.618 488-1
HIGH 479-4
0.618 474-1
0.500 472-4
0.382 470-7
LOW 465-4
0.618 456-7
1.000 451-4
1.618 442-7
2.618 428-7
4.250 406-0
Fisher Pivots for day following 03-Jun-2009
Pivot 1 day 3 day
R1 472-4 474-4
PP 470-2 471-5
S1 468-0 468-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.