CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 02-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2009 |
02-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
475-4 |
475-4 |
0-0 |
0.0% |
460-4 |
| High |
478-4 |
483-4 |
5-0 |
1.0% |
469-4 |
| Low |
473-4 |
475-2 |
1-6 |
0.4% |
456-0 |
| Close |
479-0 |
483-0 |
4-0 |
0.8% |
469-2 |
| Range |
5-0 |
8-2 |
3-2 |
65.0% |
13-4 |
| ATR |
7-5 |
7-5 |
0-0 |
0.6% |
0-0 |
| Volume |
3,405 |
6,363 |
2,958 |
86.9% |
21,978 |
|
| Daily Pivots for day following 02-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
505-3 |
502-3 |
487-4 |
|
| R3 |
497-1 |
494-1 |
485-2 |
|
| R2 |
488-7 |
488-7 |
484-4 |
|
| R1 |
485-7 |
485-7 |
483-6 |
487-3 |
| PP |
480-5 |
480-5 |
480-5 |
481-2 |
| S1 |
477-5 |
477-5 |
482-2 |
479-1 |
| S2 |
472-3 |
472-3 |
481-4 |
|
| S3 |
464-1 |
469-3 |
480-6 |
|
| S4 |
455-7 |
461-1 |
478-4 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
505-3 |
500-7 |
476-5 |
|
| R3 |
491-7 |
487-3 |
473-0 |
|
| R2 |
478-3 |
478-3 |
471-6 |
|
| R1 |
473-7 |
473-7 |
470-4 |
476-1 |
| PP |
464-7 |
464-7 |
464-7 |
466-0 |
| S1 |
460-3 |
460-3 |
468-0 |
462-5 |
| S2 |
451-3 |
451-3 |
466-6 |
|
| S3 |
437-7 |
446-7 |
465-4 |
|
| S4 |
424-3 |
433-3 |
461-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
518-4 |
|
2.618 |
505-1 |
|
1.618 |
496-7 |
|
1.000 |
491-6 |
|
0.618 |
488-5 |
|
HIGH |
483-4 |
|
0.618 |
480-3 |
|
0.500 |
479-3 |
|
0.382 |
478-3 |
|
LOW |
475-2 |
|
0.618 |
470-1 |
|
1.000 |
467-0 |
|
1.618 |
461-7 |
|
2.618 |
453-5 |
|
4.250 |
440-2 |
|
|
| Fisher Pivots for day following 02-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
481-6 |
480-2 |
| PP |
480-5 |
477-5 |
| S1 |
479-3 |
474-7 |
|