CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 01-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2009 |
01-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
467-6 |
475-4 |
7-6 |
1.7% |
460-4 |
| High |
469-4 |
478-4 |
9-0 |
1.9% |
469-4 |
| Low |
466-2 |
473-4 |
7-2 |
1.6% |
456-0 |
| Close |
469-2 |
479-0 |
9-6 |
2.1% |
469-2 |
| Range |
3-2 |
5-0 |
1-6 |
53.8% |
13-4 |
| ATR |
7-4 |
7-5 |
0-1 |
1.7% |
0-0 |
| Volume |
3,975 |
3,405 |
-570 |
-14.3% |
21,978 |
|
| Daily Pivots for day following 01-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
492-0 |
490-4 |
481-6 |
|
| R3 |
487-0 |
485-4 |
480-3 |
|
| R2 |
482-0 |
482-0 |
479-7 |
|
| R1 |
480-4 |
480-4 |
479-4 |
481-2 |
| PP |
477-0 |
477-0 |
477-0 |
477-3 |
| S1 |
475-4 |
475-4 |
478-4 |
476-2 |
| S2 |
472-0 |
472-0 |
478-1 |
|
| S3 |
467-0 |
470-4 |
477-5 |
|
| S4 |
462-0 |
465-4 |
476-2 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
505-3 |
500-7 |
476-5 |
|
| R3 |
491-7 |
487-3 |
473-0 |
|
| R2 |
478-3 |
478-3 |
471-6 |
|
| R1 |
473-7 |
473-7 |
470-4 |
476-1 |
| PP |
464-7 |
464-7 |
464-7 |
466-0 |
| S1 |
460-3 |
460-3 |
468-0 |
462-5 |
| S2 |
451-3 |
451-3 |
466-6 |
|
| S3 |
437-7 |
446-7 |
465-4 |
|
| S4 |
424-3 |
433-3 |
461-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
499-6 |
|
2.618 |
491-5 |
|
1.618 |
486-5 |
|
1.000 |
483-4 |
|
0.618 |
481-5 |
|
HIGH |
478-4 |
|
0.618 |
476-5 |
|
0.500 |
476-0 |
|
0.382 |
475-3 |
|
LOW |
473-4 |
|
0.618 |
470-3 |
|
1.000 |
468-4 |
|
1.618 |
465-3 |
|
2.618 |
460-3 |
|
4.250 |
452-2 |
|
|
| Fisher Pivots for day following 01-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
478-0 |
475-4 |
| PP |
477-0 |
472-0 |
| S1 |
476-0 |
468-4 |
|