CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 29-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2009 |
29-May-2009 |
Change |
Change % |
Previous Week |
| Open |
445-4 |
467-6 |
22-2 |
5.0% |
460-4 |
| High |
468-0 |
469-4 |
1-4 |
0.3% |
469-4 |
| Low |
458-4 |
466-2 |
7-6 |
1.7% |
456-0 |
| Close |
463-4 |
469-2 |
5-6 |
1.2% |
469-2 |
| Range |
9-4 |
3-2 |
-6-2 |
-65.8% |
13-4 |
| ATR |
7-5 |
7-4 |
-0-1 |
-1.5% |
0-0 |
| Volume |
4,339 |
3,975 |
-364 |
-8.4% |
21,978 |
|
| Daily Pivots for day following 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
478-1 |
476-7 |
471-0 |
|
| R3 |
474-7 |
473-5 |
470-1 |
|
| R2 |
471-5 |
471-5 |
469-7 |
|
| R1 |
470-3 |
470-3 |
469-4 |
471-0 |
| PP |
468-3 |
468-3 |
468-3 |
468-5 |
| S1 |
467-1 |
467-1 |
469-0 |
467-6 |
| S2 |
465-1 |
465-1 |
468-5 |
|
| S3 |
461-7 |
463-7 |
468-3 |
|
| S4 |
458-5 |
460-5 |
467-4 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
505-3 |
500-7 |
476-5 |
|
| R3 |
491-7 |
487-3 |
473-0 |
|
| R2 |
478-3 |
478-3 |
471-6 |
|
| R1 |
473-7 |
473-7 |
470-4 |
476-1 |
| PP |
464-7 |
464-7 |
464-7 |
466-0 |
| S1 |
460-3 |
460-3 |
468-0 |
462-5 |
| S2 |
451-3 |
451-3 |
466-6 |
|
| S3 |
437-7 |
446-7 |
465-4 |
|
| S4 |
424-3 |
433-3 |
461-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
483-2 |
|
2.618 |
478-0 |
|
1.618 |
474-6 |
|
1.000 |
472-6 |
|
0.618 |
471-4 |
|
HIGH |
469-4 |
|
0.618 |
468-2 |
|
0.500 |
467-7 |
|
0.382 |
467-4 |
|
LOW |
466-2 |
|
0.618 |
464-2 |
|
1.000 |
463-0 |
|
1.618 |
461-0 |
|
2.618 |
457-6 |
|
4.250 |
452-4 |
|
|
| Fisher Pivots for day following 29-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
468-6 |
467-4 |
| PP |
468-3 |
465-6 |
| S1 |
467-7 |
464-0 |
|